Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,501.87 | 0.26 ↑ % | 3.24 ↑ % | 5.68 ↑ % | 1,571.55 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.19 | 0.34 ↑ % | 4.44 ↑ % | 3.45 ↑ % | 290.89 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 188.51 Billion Dollars | 131.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4546 | 0.03 ↑ % | 1.43 ↑ % | 6.56 ↑ % | 89.56 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.63 | 0.17 ↑ % | 2.02 ↑ % | 4.24 ↑ % | 86.89 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.94 Billion Dollars | 58.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.77 | 0.40 ↑ % | 3.86 ↑ % | 6.17 ↑ % | 51.10 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331782228 | -0.03 ↓ % | 1.08 ↑ % | 1.84 ↑ % | 31.58 Billion Dollars | 859.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977342681 | -0.11 ↓ % | 2.92 ↑ % | 4.57 ↑ % | 15.04 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | 0.53 ↑ % | 1.56 ↑ % | -7.05 ↓ % | 10.56 Billion Dollars | 384.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.05 ↑ % | 2.45 ↑ % | 9.56 Billion Dollars | 508.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.10 | -0.36 ↓ % | 4.77 ↑ % | 7.11 ↑ % | 9.31 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2551712143 | -0.16 ↓ % | 2.67 ↑ % | 5.44 ↑ % | 9.23 Billion Dollars | 502.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.529 | 0.03 ↑ % | 1.57 ↑ % | 4.12 ↑ % | 6.93 Billion Dollars | 603.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.59 | -0.29 ↓ % | 1.34 ↑ % | 9.30 ↑ % | 6.91 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1790148462 | -0.30 ↓ % | -0.28 ↓ % | 14.05 ↑ % | 5.94 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538083612 | 0.08 ↑ % | 3.05 ↑ % | 0.07 ↑ % | 5.90 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.264 | -0.87 ↓ % | -1.20 ↓ % | 47.59 ↑ % | 5.51 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.44 | 0.15 ↑ % | -2.09 ↓ % | -10.22 ↓ % | 5.33 Billion Dollars | 384.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | 0.11 ↑ % | 1.63 ↑ % | 2.61 ↑ % | 4.34 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.551 | -0.12 ↓ % | 2.04 ↑ % | 1.43 ↑ % | 4.12 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914083906 | 0.02 ↑ % | 1.13 ↑ % | 5.98 ↑ % | 3.96 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9699 | -0.16 ↓ % | 2.27 ↑ % | 2.19 ↑ % | 3.83 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062259 | -0.34 ↓ % | 2.52 ↑ % | 5.63 ↑ % | 3.67 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3772 | 0.10 ↑ % | 0.11 ↑ % | 0.58 ↑ % | 3.43 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709714983 | 0.02 ↑ % | 1.21 ↑ % | 2.98 ↑ % | 3.09 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.89 | 0.06 ↑ % | 0.62 ↑ % | -0.32 ↓ % | 2.69 Billion Dollars | 176.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,729.43 | -0.15 ↓ % | -0.59 ↓ % | -1.32 ↓ % | 2.65 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796101129 | -0.18 ↓ % | 0.50 ↑ % | -3.66 ↓ % | 2.53 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,732.54 | -0.12 ↓ % | -0.58 ↓ % | -1.62 ↓ % | 2.30 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3033 | 0.01 ↑ % | 2.45 ↑ % | 11.62 ↑ % | 2.19 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.400 | 0.44 ↑ % | 4.61 ↑ % | 6.78 ↑ % | 2.16 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6402 | -0.09 ↓ % | 0.09 ↑ % | -2.52 ↓ % | 2.10 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0856215334 | 0.68 ↑ % | 7.02 ↑ % | 15.42 ↑ % | 1.99 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4210 | -0.34 ↓ % | 3.68 ↑ % | 2.10 ↑ % | 1.84 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.74 | 0.05 ↑ % | 1.47 ↑ % | -0.38 ↓ % | 1.78 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6990 | 1.30 ↑ % | 2.12 ↑ % | 5.86 ↑ % | 1.73 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1691337817 | -0.05 ↓ % | 0.47 ↑ % | 1.40 ↑ % | 1.73 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039240 | -0.53 ↓ % | 4.20 ↑ % | 8.43 ↑ % | 1.62 Billion Dollars | 424.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.98 | 0.54 ↑ % | 2.67 ↑ % | -8.41 ↓ % | 1.45 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.558 | -0.07 ↓ % | 3.87 ↑ % | 3.38 ↑ % | 1.41 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9500 | -0.02 ↓ % | 2.74 ↑ % | 2.61 ↑ % | 1.36 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.683 | -0.41 ↓ % | 2.95 ↑ % | 3.41 ↑ % | 1.36 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2679765131 | -0.73 ↓ % | 4.07 ↑ % | 5.99 ↑ % | 1.30 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.667 | 0.19 ↑ % | 1.82 ↑ % | 2.66 ↑ % | 1.17 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 312.81 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.31 | 1.50 ↑ % | -6.52 ↓ % | 1.89 ↑ % | 1.03 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935634407 | -0.80 ↓ % | 0.42 ↑ % | 10.50 ↑ % | 994.59 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111814679 | -0.13 ↓ % | -0.31 ↓ % | 13.75 ↑ % | 973.88 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8471 | -0.59 ↓ % | 3.55 ↑ % | -2.02 ↓ % | 958.15 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8886 | -0.11 ↓ % | 5.21 ↑ % | 7.22 ↑ % | 952.71 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346334028 | -0.02 ↓ % | -0.94 ↓ % | 6.50 ↑ % | 948.32 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1051506209 | -0.65 ↓ % | 1.19 ↑ % | -5.93 ↓ % | 936.36 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -0.39 ↓ % | 1.08 ↑ % | 1.38 ↑ % | 902.60 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688928060 | 0.06 ↑ % | 2.41 ↑ % | -9.67 ↓ % | 884.93 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.417 | 0.59 ↑ % | 2.44 ↑ % | 5.88 ↑ % | 854.24 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9754 | -0.23 ↓ % | 1.38 ↑ % | 12.73 ↑ % | 806.69 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9734 | -1.00 ↓ % | 4.14 ↑ % | 10.23 ↑ % | 785.11 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1275564553 | 0.22 ↑ % | 1.72 ↑ % | 12.32 ↑ % | 770.55 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9528 | -0.20 ↓ % | 3.00 ↑ % | 4.94 ↑ % | 736.51 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.012 | 0.27 ↑ % | 5.26 ↑ % | 6.31 ↑ % | 700.30 Million Dollars | 182.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081234112 | 0.27 ↑ % | 0.47 ↑ % | 1.75 ↑ % | 696.62 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0807349628 | -2.04 ↓ % | 0.63 ↑ % | 5.68 ↑ % | 689.78 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019366218 | -0.12 ↓ % | 5.43 ↑ % | 4.15 ↑ % | 643.15 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783698561 | -0.35 ↓ % | 5.25 ↑ % | 7.14 ↑ % | 633.36 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072672648 | -0.50 ↓ % | 2.02 ↑ % | 3.92 ↑ % | 624.88 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370907533 | -0.17 ↓ % | 0.56 ↑ % | 3.47 ↑ % | 615.98 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308171310 | -0.18 ↓ % | 1.78 ↑ % | 0.36 ↑ % | 614.67 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9174 | -0.13 ↓ % | 2.92 ↑ % | 2.78 ↑ % | 592.76 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259679113 | 0.66 ↑ % | -3.54 ↓ % | -0.81 ↓ % | 571.71 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064642 | -1.37 ↓ % | 5.13 ↑ % | 8.24 ↑ % | 568.81 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086626343 | 0.08 ↑ % | 12.38 ↑ % | 23.16 ↑ % | 544.54 Million Dollars | 208.84 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6221 | -0.17 ↓ % | 0.49 ↑ % | -16.23 ↓ % | 514.32 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5667 | 0.06 ↑ % | 2.19 ↑ % | -2.63 ↓ % | 513.31 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4629 | 0.71 ↑ % | 9.81 ↑ % | 39.93 ↑ % | 512.00 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | 0.2145443270 | -0.01 ↓ % | 1.76 ↑ % | -5.63 ↓ % | 484.61 Million Dollars | 168.29 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0467690796 | -0.98 ↓ % | -1.22 ↓ % | 19.27 ↑ % | 482.54 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6589 | 0.00 ↓ % | -5.33 ↓ % | -14.29 ↓ % | 479.20 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.14 ↓ % | 3.95 ↑ % | 4.77 ↑ % | 467.59 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.68 | 0.80 ↑ % | 4.41 ↑ % | -4.63 ↓ % | 464.98 Million Dollars | 142.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1731 | -0.03 ↓ % | -0.27 ↓ % | -0.45 ↓ % | 429.62 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613638000 | -0.70 ↓ % | 9.20 ↑ % | 12.74 ↑ % | 428.05 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2305638901 | -0.23 ↓ % | 3.12 ↑ % | 3.12 ↑ % | 418.38 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 412.19 Million Dollars | 310.41 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0348292148 | 0.68 ↑ % | 4.72 ↑ % | 2.26 ↑ % | 411.86 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3756475798 | -0.17 ↓ % | 2.75 ↑ % | 7.59 ↑ % | 406.59 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4029316401 | -5.59 ↓ % | -19.85 ↓ % | 15.28 ↑ % | 402.93 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.665 | -3.84 ↓ % | -8.43 ↓ % | -4.01 ↓ % | 397.87 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4706145117 | -0.18 ↓ % | 3.40 ↑ % | 9.21 ↑ % | 391.53 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4186534072 | -1.11 ↓ % | 8.46 ↑ % | 12.50 ↑ % | 386.03 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189677589 | -0.17 ↓ % | 3.85 ↑ % | 3.99 ↑ % | 364.82 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3846669727 | -0.88 ↓ % | 10.90 ↑ % | 17.63 ↑ % | 358.12 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
