Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,154.76 | 0.25 ↑ % | 2.36 ↑ % | -5.04 ↓ % | 1,206.02 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.95 | 0.02 ↑ % | 3.26 ↑ % | -7.47 ↓ % | 190.55 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 70.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.63 | -0.02 ↓ % | 1.77 ↑ % | -2.48 ↓ % | 76.24 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.78 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0583 | 0.14 ↑ % | 3.99 ↑ % | -7.04 ↓ % | 65.87 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | 0.14 ↑ % | 7.42 ↑ % | 2.78 ↑ % | 41.69 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202690264 | 0.09 ↑ % | -0.37 ↓ % | -0.71 ↓ % | 30.38 Billion Dollars | 643.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.00 | 0.28 ↑ % | 3.43 ↑ % | -6.86 ↓ % | 16.19 Billion Dollars | 724.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755393849 | 0.06 ↑ % | 2.97 ↑ % | -9.10 ↓ % | 11.70 Billion Dollars | 707.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.296 | -0.27 ↓ % | 1.12 ↑ % | -2.74 ↓ % | 8.56 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.30 | -1.07 ↓ % | 1.21 ↑ % | -11.94 ↓ % | 6.92 Billion Dollars | 496.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.90 | -0.46 ↓ % | 4.28 ↑ % | 2.75 ↑ % | 6.00 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1524669319 | 0.26 ↑ % | 3.21 ↑ % | -0.49 ↓ % | 5.93 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1737961556 | -0.73 ↓ % | 0.78 ↑ % | -18.10 ↓ % | 5.90 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1484482617 | 0.12 ↑ % | 6.02 ↑ % | -8.33 ↓ % | 5.40 Billion Dollars | 441.48 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.369 | 0.02 ↑ % | 4.11 ↑ % | -6.38 ↓ % | 5.36 Billion Dollars | 257.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5529 | 0.23 ↑ % | -0.03 ↓ % | -1.14 ↓ % | 4.19 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.51 | 0.12 ↑ % | 5.07 ↑ % | -0.40 ↓ % | 3.94 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | 0.11 ↑ % | 4.10 ↑ % | -3.96 ↓ % | 3.26 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722370370 | 0.10 ↑ % | 0.67 ↑ % | -9.27 ↓ % | 3.14 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.618 | 0.98 ↑ % | 9.56 ↑ % | 11.54 ↑ % | 2.86 Billion Dollars | 334.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7057 | 0.20 ↑ % | 5.86 ↑ % | -0.51 ↓ % | 2.84 Billion Dollars | 348.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548330556 | -0.08 ↓ % | 1.46 ↑ % | -5.46 ↓ % | 2.52 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042632 | -0.04 ↓ % | 3.80 ↑ % | -9.36 ↓ % | 2.51 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.39 | 0.01 ↑ % | 2.09 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.63 | 0.49 ↑ % | 2.98 ↑ % | -6.22 ↓ % | 2.36 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8137 | 0.82 ↑ % | 1.10 ↑ % | -16.28 ↓ % | 2.36 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583012076 | -0.24 ↓ % | 2.69 ↑ % | -0.56 ↓ % | 1.85 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.22 | 0.01 ↑ % | 2.12 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.99 | 1.76 ↑ % | -4.00 ↓ % | 34.94 ↑ % | 1.84 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.953 | 0.27 ↑ % | 5.06 ↑ % | -2.38 ↓ % | 1.84 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | 0.29 ↑ % | 1.36 ↑ % | 0.46 ↑ % | 1.69 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4725655914 | 1.27 ↑ % | 2.18 ↑ % | -21.26 ↓ % | 1.64 Billion Dollars | 321.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.25 | -0.27 ↓ % | 3.26 ↑ % | 0.98 ↑ % | 1.60 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3197516069 | 0.92 ↑ % | 5.07 ↑ % | -8.54 ↓ % | 1.56 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.44 | -1.55 ↓ % | 15.37 ↑ % | 30.41 ↑ % | 1.47 Billion Dollars | 553.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8548 | 0.69 ↑ % | 4.79 ↑ % | -10.45 ↓ % | 1.45 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4340161153 | 0.03 ↑ % | 2.38 ↑ % | -17.41 ↓ % | 1.43 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278573593 | -0.01 ↓ % | -0.22 ↓ % | -6.92 ↓ % | 1.38 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9808 | -0.11 ↓ % | -1.93 ↓ % | -1.82 ↓ % | 1.35 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.195 | 0.27 ↑ % | 3.69 ↑ % | -2.56 ↓ % | 1.22 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496692096 | -0.51 ↓ % | -2.96 ↓ % | -14.70 ↓ % | 1.16 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6401 | -0.25 ↓ % | 0.61 ↑ % | -6.95 ↓ % | 1.15 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.232 | 0.03 ↑ % | 4.84 ↑ % | -4.49 ↓ % | 1.14 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024136 | 0.45 ↑ % | 5.00 ↑ % | -14.35 ↓ % | 998.68 Million Dollars | 172.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7386 | 0.72 ↑ % | -2.93 ↓ % | -74.58 ↓ % | 972.94 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.784 | 0.00 ↑ % | 1.45 ↑ % | -5.90 ↓ % | 913.48 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7873 | 0.63 ↑ % | 8.97 ↑ % | -5.30 ↓ % | 909.32 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371998646 | 0.15 ↑ % | 4.61 ↑ % | 13.53 ↑ % | 891.28 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6062 | -0.01 ↓ % | 8.84 ↑ % | -8.44 ↓ % | 833.27 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5861 | 0.34 ↑ % | -2.60 ↓ % | -11.29 ↓ % | 818.51 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.61 | -0.22 ↓ % | 4.50 ↑ % | -5.89 ↓ % | 804.12 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279479138 | -0.33 ↓ % | 2.95 ↑ % | -6.51 ↓ % | 769.59 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.655 | 1.63 ↑ % | 15.19 ↑ % | 37.55 ↑ % | 764.60 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716866783 | 0.70 ↑ % | 0.58 ↑ % | -11.88 ↓ % | 764.77 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845365198 | 0.01 ↑ % | 2.34 ↑ % | -9.85 ↓ % | 755.32 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2265664287 | -0.92 ↓ % | 5.45 ↑ % | 16.53 ↑ % | 752.27 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794998882 | 0.33 ↑ % | -0.13 ↓ % | -9.04 ↓ % | 738.85 Million Dollars | 181.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7318 | 0.60 ↑ % | 3.32 ↑ % | 1.61 ↑ % | 731.75 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826307794 | 0.46 ↑ % | 2.00 ↑ % | 1.05 ↑ % | 705.98 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.559 | -0.24 ↓ % | 2.51 ↑ % | -1.43 ↓ % | 698.82 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | 0.38 ↑ % | 1.69 ↑ % | -4.76 ↓ % | 640.40 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7490 | 0.88 ↑ % | 5.26 ↑ % | -4.76 ↓ % | 593.26 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068243747 | 0.01 ↑ % | 2.47 ↑ % | -7.08 ↓ % | 591.02 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280610564 | 0.58 ↑ % | 0.05 ↑ % | -5.31 ↓ % | 589.54 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013055796 | -1.10 ↓ % | 10.75 ↑ % | -3.81 ↓ % | 531.05 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306463861 | -0.38 ↓ % | 0.55 ↑ % | -2.34 ↓ % | 508.96 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6013 | 0.55 ↑ % | 3.84 ↑ % | -3.75 ↓ % | 500.52 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.898 | -0.52 ↓ % | 13.43 ↑ % | -3.17 ↓ % | 489.69 Million Dollars | 145.71 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0751038130 | 0.44 ↑ % | 5.22 ↑ % | -9.28 ↓ % | 477.87 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7346 | 0.10 ↑ % | 3.62 ↑ % | -7.26 ↓ % | 474.67 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4760607348 | 0.87 ↑ % | 2.29 ↑ % | -3.84 ↓ % | 456.05 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7848 | -0.41 ↓ % | 10.97 ↑ % | 17.91 ↑ % | 446.19 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.07 | 0.12 ↑ % | 2.81 ↑ % | -5.82 ↓ % | 434.35 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3311 | 0.05 ↑ % | 1.94 ↑ % | -2.45 ↓ % | 430.81 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | 0.03 ↑ % | 0.20 ↑ % | -0.72 ↓ % | 428.75 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 86 | 0.1804906514 | 1.46 ↑ % | 10.52 ↑ % | -4.57 ↓ % | 407.71 Million Dollars | 119.71 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7064 | 0.25 ↑ % | 3.64 ↑ % | -6.55 ↓ % | 405.12 Million Dollars | 250.13 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8146 | 1.02 ↑ % | 11.98 ↑ % | 12.03 ↑ % | 397.33 Million Dollars | 165.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062609106 | 0.78 ↑ % | 8.21 ↑ % | -5.71 ↓ % | 393.56 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044930998 | 0.30 ↑ % | 2.87 ↑ % | -7.72 ↓ % | 386.34 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523614525 | 0.17 ↑ % | -3.99 ↓ % | -1.91 ↓ % | 377.93 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3746855641 | 0.92 ↑ % | 18.79 ↑ % | 5.12 ↑ % | 374.69 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042487 | 0.75 ↑ % | 6.73 ↑ % | -5.72 ↓ % | 373.87 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637557 | -0.65 ↓ % | -1.03 ↓ % | -7.20 ↓ % | 352.56 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5318 | 0.78 ↑ % | 4.47 ↑ % | -12.68 ↓ % | 349.40 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 349.06 Million Dollars | 252.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3757005568 | -0.17 ↓ % | 7.95 ↑ % | -0.22 ↓ % | 345.62 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.7923 | 4.68 ↑ % | 61.96 ↑ % | 81.78 ↑ % | 333.41 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3567452608 | -0.38 ↓ % | -4.04 ↓ % | 2.70 ↑ % | 330.83 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167467862 | 0.03 ↑ % | 0.61 ↑ % | -2.24 ↓ % | 322.06 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
