Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,348.09 | -0.95 ↓ % | 0.87 ↑ % | 3.58 ↑ % | 1,629.21 Billion Dollars | 27.99 Billion Dollars | 69,108.30 |
| 2 | Ethereum (ETH) | 2,347.37 | -0.88 ↓ % | 1.00 ↑ % | 1.28 ↑ % | 283.30 Billion Dollars | 20.04 Billion Dollars | 1,994.18 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.61 Billion Dollars | 76.70 Billion Dollars | 0.8492 |
| 4 | XRP (XRP) | 1.4549 | -1.21 ↓ % | 2.68 ↑ % | 4.92 ↑ % | 89.91 Billion Dollars | 3.17 Billion Dollars | 1.2360 |
| 5 | BNB (BNB) | 656.84 | -1.03 ↓ % | 1.55 ↑ % | 6.49 ↑ % | 88.53 Billion Dollars | 1.41 Billion Dollars | 558.01 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.84 Billion Dollars | 9.03 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 95.56 | -0.92 ↓ % | 2.80 ↑ % | 14.20 ↑ % | 55.21 Billion Dollars | 4.85 Billion Dollars | 81.18 |
| 8 | TRON (TRX) | 0.3495073939 | -0.33 ↓ % | -0.19 ↓ % | 3.34 ↑ % | 33.13 Billion Dollars | 559.53 Million Dollars | 0.2969198124 |
| 9 | Dogecoin (DOGE) | 0.1101118627 | -2.14 ↓ % | 1.50 ↑ % | 1.24 ↑ % | 16.98 Billion Dollars | 1.52 Billion Dollars | 0.0935442116 |
| 10 | Hyperliquid (HYPE) | 42.52 | -1.33 ↓ % | -0.41 ↓ % | 2.84 ↑ % | 10.83 Billion Dollars | 217.55 Million Dollars | 36.12 |
| 11 | Cardano (ADA) | 0.2791991891 | -1.17 ↓ % | 3.26 ↑ % | 12.24 ↑ % | 10.11 Billion Dollars | 636.42 Million Dollars | 0.2371903207 |
| 12 | Zcash (ZEC) | 585.00 | -1.38 ↓ % | -1.96 ↓ % | 40.28 ↑ % | 9.75 Billion Dollars | 956.26 Million Dollars | 496.98 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | -2.10 ↓ % | -2.27 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.562 |
| 14 | Bitcoin Cash (BCH) | 459.92 | -0.79 ↓ % | 2.19 ↑ % | 4.16 ↑ % | 9.21 Billion Dollars | 231.24 Million Dollars | 390.72 |
| 15 | Chainlink (LINK) | 10.62 | -0.84 ↓ % | 2.60 ↑ % | 16.38 ↑ % | 7.72 Billion Dollars | 688.47 Million Dollars | 9.024 |
| 16 | Monero (XMR) | 406.92 | -0.80 ↓ % | -0.62 ↓ % | 3.44 ↑ % | 7.51 Billion Dollars | 95.18 Million Dollars | 345.69 |
| 17 | Toncoin (TON) | 2.445 | -1.14 ↓ % | 1.36 ↑ % | 79.34 ↑ % | 6.56 Billion Dollars | 656.41 Million Dollars | 2.077 |
| 18 | Canton (CC) | 0.1561130794 | 0.11 ↑ % | -0.59 ↓ % | 5.71 ↑ % | 6.01 Billion Dollars | 21.15 Million Dollars | 0.1326239932 |
| 19 | Stellar (XLM) | 0.1671544859 | -1.42 ↓ % | 3.08 ↑ % | 5.94 ↑ % | 5.59 Billion Dollars | 239.61 Million Dollars | 0.1420040876 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.96 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.3241 | -0.59 ↓ % | 22.74 ↑ % | 44.07 ↑ % | 5.30 Billion Dollars | 2.60 Billion Dollars | 1.1249 |
| 22 | Litecoin (LTC) | 59.43 | -1.68 ↓ % | 2.39 ↑ % | 7.83 ↑ % | 4.59 Billion Dollars | 334.44 Million Dollars | 50.49 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.06 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 10.13 | -1.02 ↓ % | 2.02 ↑ % | 12.11 ↑ % | 4.37 Billion Dollars | 324.81 Million Dollars | 8.604 |
| 25 | MemeCore (M) | 3.315 | 0.56 ↑ % | -2.27 ↓ % | 10.88 ↑ % | 4.31 Billion Dollars | 15.40 Million Dollars | 2.816 |
| 26 | Hedera (HBAR) | 0.0963043646 | -1.14 ↓ % | 3.84 ↑ % | 9.56 ↑ % | 4.18 Billion Dollars | 125.66 Million Dollars | 0.0818142173 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 73.36 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065319 | -1.13 ↓ % | 2.92 ↑ % | 5.65 ↑ % | 3.85 Billion Dollars | 176.22 Million Dollars | 0.0000055491 |
| 29 | Bittensor (TAO) | 316.83 | -1.23 ↓ % | 3.13 ↑ % | 9.96 ↑ % | 3.45 Billion Dollars | 334.55 Million Dollars | 269.16 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 46.28 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0742805927 | -1.93 ↓ % | 4.97 ↑ % | 8.79 ↑ % | 3.24 Billion Dollars | 16.73 Million Dollars | 0.0631041862 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 32.54 Million Dollars | 0.8494 |
| 33 | Tether Gold (XAUt) | 4,671.96 | -0.35 ↓ % | -0.81 ↓ % | 1.46 ↑ % | 2.77 Billion Dollars | 275.89 Million Dollars | 3,969.00 |
| 34 | Uniswap (UNI) | 3.923 | -1.81 ↓ % | 4.45 ↑ % | 21.19 ↑ % | 2.50 Billion Dollars | 588.40 Million Dollars | 3.333 |
| 35 | Mantle (MNT) | 0.7046 | -1.19 ↓ % | 3.24 ↑ % | 11.50 ↑ % | 2.33 Billion Dollars | 50.36 Million Dollars | 0.5986 |
| 36 | Polkadot (DOT) | 1.3637 | -1.36 ↓ % | 1.80 ↑ % | 12.75 ↑ % | 2.30 Billion Dollars | 184.85 Million Dollars | 1.1585 |
| 37 | PAX Gold (PAXG) | 4,671.63 | -0.38 ↓ % | -0.86 ↓ % | 1.47 ↑ % | 2.20 Billion Dollars | 112.59 Million Dollars | 3,968.73 |
| 38 | World Liberty Financial (WLFI) | 0.0681343396 | -1.08 ↓ % | -2.66 ↓ % | 15.51 ↑ % | 2.16 Billion Dollars | 105.89 Million Dollars | 0.0578827106 |
| 39 | Ondo (ONDO) | 0.4292463434 | 0.88 ↑ % | 3.79 ↑ % | 50.03 ↑ % | 2.09 Billion Dollars | 251.38 Million Dollars | 0.3646610801 |
| 40 | NEAR Protocol (NEAR) | 1.5505 | -1.28 ↓ % | -0.18 ↓ % | 21.98 ↑ % | 2.01 Billion Dollars | 199.19 Million Dollars | 1.3172 |
| 41 | OKB (OKB) | 88.28 | -0.77 ↓ % | 0.68 ↑ % | 3.25 ↑ % | 1.85 Billion Dollars | 34.90 Million Dollars | 75.00 |
| 42 | Internet Computer (ICP) | 3.344 | -0.71 ↓ % | -4.39 ↓ % | 42.83 ↑ % | 1.85 Billion Dollars | 131.20 Million Dollars | 2.841 |
| 43 | Aster (ASTER) | 0.7006 | -1.49 ↓ % | -0.53 ↓ % | 4.58 ↑ % | 1.82 Billion Dollars | 214.52 Million Dollars | 0.5952 |
| 44 | Pi (PI) | 0.1744304298 | -0.40 ↓ % | 0.23 ↑ % | -0.59 ↓ % | 1.82 Billion Dollars | 14.27 Million Dollars | 0.1481852784 |
| 45 | Sky (SKY) | 0.0782788011 | -0.72 ↓ % | -1.38 ↓ % | -2.38 ↓ % | 1.82 Billion Dollars | 14.77 Million Dollars | 0.0665008162 |
| 46 | Pepe (PEPE) | 0.0000043365 | -1.64 ↓ % | 2.47 ↑ % | 9.71 ↑ % | 1.79 Billion Dollars | 505.48 Million Dollars | 0.0000036840 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 120.42 Million Dollars | 0.8494 |
| 48 | Ethereum Classic (ETC) | 9.843 | -1.15 ↓ % | 2.47 ↑ % | 16.10 ↑ % | 1.54 Billion Dollars | 81.03 Million Dollars | 8.362 |
| 49 | Aave (AAVE) | 100.08 | -2.05 ↓ % | 4.66 ↑ % | 8.09 ↑ % | 1.54 Billion Dollars | 479.99 Million Dollars | 85.02 |
| 50 | Bitget Token (BGB) | 2.154 | -0.25 ↓ % | 1.75 ↑ % | 7.81 ↑ % | 1.51 Billion Dollars | 17.40 Million Dollars | 1.8296 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.49 Billion Dollars | 20.34 Million Dollars | 0.8494 |
| 52 | Ethena (ENA) | 0.1298975723 | -1.74 ↓ % | 0.15 ↑ % | 29.14 ↑ % | 1.17 Billion Dollars | 163.95 Million Dollars | 0.1103529238 |
| 53 | KuCoin Token (KCS) | 8.517 | -0.78 ↓ % | 1.15 ↑ % | 1.31 ↑ % | 1.15 Billion Dollars | 9.89 Million Dollars | 7.236 |
| 54 | Algorand (ALGO) | 0.1260837369 | -2.33 ↓ % | -1.27 ↓ % | 11.66 ↑ % | 1.12 Billion Dollars | 46.15 Million Dollars | 0.1071129257 |
| 55 | POL (prev. MATIC) (POL) | 0.1039692900 | -0.48 ↓ % | 3.31 ↑ % | 9.21 ↑ % | 1.11 Billion Dollars | 59.07 Million Dollars | 0.0883258627 |
| 56 | DeXe (DEXE) | 12.77 | 0.72 ↑ % | 6.55 ↑ % | 23.27 ↑ % | 1.07 Billion Dollars | 13.84 Million Dollars | 10.85 |
| 57 | Kaspa (KAS) | 0.0385585011 | -0.03 ↓ % | 2.76 ↑ % | 14.51 ↑ % | 1.06 Billion Dollars | 22.12 Million Dollars | 0.0327569119 |
| 58 | Morpho (MORPHO) | 2.154 | -1.90 ↓ % | 1.77 ↑ % | 10.27 ↑ % | 1.05 Billion Dollars | 15.55 Million Dollars | 1.8297 |
| 59 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 107.68 Million Dollars | 0.8495 |
| 60 | Render (RENDER) | 1.9892 | -1.36 ↓ % | -0.30 ↓ % | 8.42 ↑ % | 1.03 Billion Dollars | 86.57 Million Dollars | 1.6899 |
| 61 | Cosmos (ATOM) | 1.9955 | -0.99 ↓ % | 4.23 ↑ % | 5.76 ↑ % | 1.01 Billion Dollars | 65.00 Million Dollars | 1.6952 |
| 62 | Worldcoin (WLD) | 0.2794730859 | -1.51 ↓ % | 4.39 ↑ % | 18.41 ↑ % | 933.40 Million Dollars | 248.58 Million Dollars | 0.2374230064 |
| 63 | Aptos (APT) | 1.1337 | -1.82 ↓ % | 3.66 ↑ % | 15.03 ↑ % | 915.50 Million Dollars | 207.54 Million Dollars | 0.9632 |
| 64 | Quant (QNT) | 74.01 | -1.54 ↓ % | 1.53 ↑ % | 8.52 ↑ % | 893.52 Million Dollars | 10.11 Million Dollars | 62.88 |
| 65 | Filecoin (FIL) | 1.1419 | -0.50 ↓ % | -3.97 ↓ % | 23.50 ↑ % | 890.52 Million Dollars | 171.24 Million Dollars | 0.9701 |
| 66 | Arbitrum (ARB) | 0.1423565279 | -1.05 ↓ % | 1.00 ↑ % | 22.01 ↑ % | 875.59 Million Dollars | 121.28 Million Dollars | 0.1209372800 |
| 67 | Jupiter (JUP) | 0.2594603427 | -2.68 ↓ % | 6.17 ↑ % | 45.89 ↑ % | 861.89 Million Dollars | 84.58 Million Dollars | 0.2204214206 |
| 68 | siren (SIREN) | 1.1662 | 1.19 ↑ % | -8.80 ↓ % | 53.29 ↑ % | 847.61 Million Dollars | 18.69 Million Dollars | 0.9908 |
| 69 | GateToken (GT) | 7.486 | -0.64 ↓ % | 0.27 ↑ % | 2.29 ↑ % | 843.15 Million Dollars | 2.81 Million Dollars | 6.360 |
| 70 | Stable (STABLE) | 0.0339627937 | -1.19 ↓ % | 0.02 ↑ % | 3.12 ↑ % | 766.32 Million Dollars | 19.03 Million Dollars | 0.0288526839 |
| 71 | Flare (FLR) | 0.0086311066 | -0.93 ↓ % | 4.85 ↑ % | 14.86 ↑ % | 742.95 Million Dollars | 8.23 Million Dollars | 0.0073324531 |
| 72 | JUST (JST) | 0.0850172119 | -0.01 ↓ % | 1.84 ↑ % | 0.28 ↑ % | 726.37 Million Dollars | 22.01 Million Dollars | 0.0722253521 |
| 73 | Pump.fun (PUMP) | 0.0021609330 | -1.37 ↓ % | 0.89 ↑ % | 19.68 ↑ % | 717.64 Million Dollars | 87.92 Million Dollars | 0.0018357947 |
| 74 | Venice Token (VVV) | 15.01 | 1.14 ↑ % | -4.62 ↓ % | 56.34 ↑ % | 690.69 Million Dollars | 40.75 Million Dollars | 12.76 |
| 75 | VeChain (VET) | 0.0078077568 | -1.42 ↓ % | 3.33 ↑ % | 8.39 ↑ % | 671.35 Million Dollars | 26.67 Million Dollars | 0.0066329861 |
| 76 | Bonk (BONK) | 0.0000075484 | -2.25 ↓ % | 5.25 ↑ % | 20.71 ↑ % | 664.22 Million Dollars | 136.08 Million Dollars | 0.0000064126 |
| 77 | Pudgy Penguins (PENGU) | 0.0103778907 | -2.60 ↓ % | -1.76 ↓ % | 4.31 ↑ % | 652.36 Million Dollars | 176.58 Million Dollars | 0.0088164125 |
| 78 | XDC Network (XDC) | 0.0301533195 | -1.01 ↓ % | -1.47 ↓ % | 3.73 ↑ % | 619.64 Million Dollars | 23.28 Million Dollars | 0.0256163907 |
| 79 | Nexo (NEXO) | 0.9216 | -0.53 ↓ % | 0.55 ↑ % | 2.30 ↑ % | 595.46 Million Dollars | 8.82 Million Dollars | 0.7829 |
| 80 | Dash (DASH) | 46.73 | -2.01 ↓ % | -4.19 ↓ % | 12.75 ↑ % | 593.18 Million Dollars | 125.13 Million Dollars | 39.70 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8881 | -2.03 ↓ % | -1.84 ↓ % | 17.89 ↑ % | 583.35 Million Dollars | 87.12 Million Dollars | 0.7545 |
| 82 | 0.2104174280 | -0.01 ↓ % | 3.68 ↑ % | 3.42 ↑ % | 573.76 Million Dollars | 19.40 Million Dollars | 0.1787576010 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -1.25 ↓ % | -0.07 ↓ % | 5.75 ↑ % | 571.54 Million Dollars | 262.52 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0334479719 | 0.39 ↑ % | 2.28 ↑ % | 10.01 ↑ % | 555.48 Million Dollars | 18.60 Million Dollars | 0.0284153232 |
| 85 | Terra Classic (LUNC) | 0.0000990961 | -1.14 ↓ % | 4.61 ↑ % | 16.84 ↑ % | 548.72 Million Dollars | 123.15 Million Dollars | 0.0000841859 |
| 86 | SKYAI (SKYAI) | 0.5423 | 0.52 ↑ % | -13.36 ↓ % | -5.10 ↓ % | 542.26 Million Dollars | 51.56 Million Dollars | 0.4606715439 |
| 87 | 0.2366590652 | -1.68 ↓ % | 2.46 ↑ % | 15.10 ↑ % | 534.58 Million Dollars | 180.18 Million Dollars | 0.2010508689 | |
| 88 | PancakeSwap (CAKE) | 1.5952 | -1.36 ↓ % | 3.04 ↑ % | 6.61 ↑ % | 521.30 Million Dollars | 49.21 Million Dollars | 1.3552 |
| 89 | Sei (SEI) | 0.0741545051 | -2.33 ↓ % | 6.94 ↑ % | 26.14 ↑ % | 517.27 Million Dollars | 142.36 Million Dollars | 0.0629970699 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.38 Million Dollars | 9.72 Million Dollars | 0.8493 |
| 91 | Aerodrome Finance (AERO) | 0.5208 | -1.59 ↓ % | 4.56 ↑ % | 15.72 ↑ % | 486.34 Million Dollars | 43.45 Million Dollars | 0.4424662315 |
| 92 | Stacks (STX) | 0.2648268842 | -1.34 ↓ % | 0.55 ↑ % | 18.47 ↑ % | 480.56 Million Dollars | 15.18 Million Dollars | 0.2249805016 |
| 93 | LayerZero (ZRO) | 1.4972 | -1.36 ↓ % | 3.51 ↑ % | 9.22 ↑ % | 479.93 Million Dollars | 42.21 Million Dollars | 1.2719 |
| 94 | 币安人生 (币安人生) | 0.4728733452 | 3.74 ↑ % | 22.19 ↑ % | 20.05 ↑ % | 472.87 Million Dollars | 48.89 Million Dollars | 0.4017238759 |
| 95 | Chiliz (CHZ) | 0.0449077505 | -1.39 ↓ % | 0.34 ↑ % | 10.96 ↑ % | 464.91 Million Dollars | 70.47 Million Dollars | 0.0381508406 |
| 96 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.14 ↓ % | 0.30 ↑ % | 454.50 Million Dollars | 29.26 Million Dollars | 0.9994 |
| 97 | edgeX (EDGE) | 1.2837 | -1.13 ↓ % | 1.49 ↑ % | 6.46 ↑ % | 449.28 Million Dollars | 29.89 Million Dollars | 1.0905 |
| 98 | SPX6900 (SPX) | 0.4759024394 | -1.49 ↓ % | 2.69 ↑ % | 28.53 ↑ % | 443.06 Million Dollars | 11.25 Million Dollars | 0.4042972065 |
| 99 | Tezos (XTZ) | 0.3961868048 | -1.22 ↓ % | 2.62 ↑ % | 9.91 ↑ % | 429.60 Million Dollars | 13.93 Million Dollars | 0.3365757458 |
| 100 | Injective (INJ) | 4.252 | -0.82 ↓ % | 1.65 ↑ % | 13.87 ↑ % | 425.03 Million Dollars | 70.12 Million Dollars | 3.612 |
