Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,204.47 | -0.27 ↓ % | 1.06 ↑ % | -6.46 ↓ % | 1,207.09 Billion Dollars | 32.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.58 | -0.46 ↓ % | 2.82 ↑ % | -6.71 ↓ % | 194.97 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.03 Billion Dollars | 70.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.39 | -0.25 ↓ % | 1.84 ↑ % | -5.32 ↓ % | 75.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0622 | -0.70 ↓ % | 1.58 ↑ % | -6.02 ↓ % | 66.11 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.26 | -0.80 ↓ % | 6.29 ↑ % | 3.51 ↑ % | 43.71 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210552579 | -0.04 ↓ % | -0.48 ↓ % | -3.47 ↓ % | 30.45 Billion Dollars | 644.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.30 | -0.72 ↓ % | 7.10 ↑ % | -1.37 ↓ % | 16.77 Billion Dollars | 629.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736428701 | -0.19 ↓ % | 0.69 ↑ % | -10.99 ↓ % | 11.40 Billion Dollars | 656.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.02 ↑ % | 1.16 ↑ % | 0.10 ↑ % | 8.77 Billion Dollars | 657.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.17 | -0.18 ↓ % | 6.48 ↑ % | -10.10 ↓ % | 6.80 Billion Dollars | 451.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755050488 | -1.10 ↓ % | 2.09 ↑ % | -14.13 ↓ % | 5.96 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.48 | 0.60 ↑ % | 1.06 ↑ % | -5.42 ↓ % | 5.90 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452758260 | 0.01 ↑ % | -3.51 ↓ % | -3.64 ↓ % | 5.66 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.433 | -0.33 ↓ % | 2.65 ↑ % | -5.97 ↓ % | 5.40 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467733304 | -0.39 ↓ % | 2.39 ↑ % | -7.66 ↓ % | 5.34 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6076 | -0.44 ↓ % | 2.75 ↑ % | -4.91 ↓ % | 4.35 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.43 | -0.27 ↓ % | 5.26 ↑ % | 1.48 ↑ % | 4.04 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.26 | -0.11 ↓ % | 1.62 ↑ % | -2.80 ↓ % | 3.35 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715783212 | -0.49 ↓ % | 0.81 ↑ % | -9.49 ↓ % | 3.11 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.670 | -0.62 ↓ % | 4.15 ↑ % | 6.38 ↑ % | 2.88 Billion Dollars | 329.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7020 | -0.23 ↓ % | 3.10 ↑ % | -3.10 ↓ % | 2.83 Billion Dollars | 298.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042811 | -0.25 ↓ % | 3.08 ↑ % | -8.25 ↓ % | 2.52 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543873045 | -0.17 ↓ % | 0.64 ↑ % | -7.35 ↓ % | 2.50 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.75 | 0.04 ↑ % | -1.50 ↓ % | -4.01 ↓ % | 2.46 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8643 | -1.42 ↓ % | 1.14 ↑ % | -12.84 ↓ % | 2.42 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.35 | -0.66 ↓ % | 1.14 ↑ % | -10.36 ↓ % | 2.30 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | 1.50 ↑ % | 2.25 ↑ % | 28.28 ↑ % | 1.92 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589004487 | 0.23 ↑ % | 1.78 ↑ % | 0.40 ↑ % | 1.87 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.944 | -1.05 ↓ % | 1.66 ↑ % | -1.99 ↓ % | 1.83 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.39 | 0.04 ↑ % | -1.53 ↓ % | -4.16 ↓ % | 1.81 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | -0.08 ↓ % | 1.05 ↑ % | -0.87 ↓ % | 1.69 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.54 | 0.10 ↑ % | 1.69 ↑ % | -1.39 ↓ % | 1.67 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3171094134 | -0.56 ↓ % | 2.79 ↑ % | -4.46 ↓ % | 1.54 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4256211517 | -0.19 ↓ % | -3.92 ↓ % | -32.49 ↓ % | 1.49 Billion Dollars | 262.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.27 | -0.95 ↓ % | 2.63 ↑ % | 22.85 ↑ % | 1.42 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4282646238 | 0.64 ↑ % | 0.39 ↑ % | -19.69 ↓ % | 1.41 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8255 | -0.54 ↓ % | 1.74 ↑ % | -12.74 ↓ % | 1.40 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1174422417 | -0.02 ↓ % | -5.60 ↓ % | -13.34 ↓ % | 1.28 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527520668 | -0.17 ↓ % | 5.89 ↑ % | -10.80 ↓ % | 1.23 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.43 ↑ % | 2.13 ↑ % | -3.12 ↓ % | 1.21 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6236 | -0.01 ↓ % | -0.50 ↓ % | -7.75 ↓ % | 1.13 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | -0.02 ↓ % | 1.10 ↑ % | -1.14 ↓ % | 1.12 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023729 | -0.86 ↓ % | 0.23 ↑ % | -15.81 ↓ % | 981.83 Million Dollars | 172.31 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8705 | 2.39 ↑ % | 8.31 ↑ % | 4.24 ↑ % | 957.39 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.918 | -0.64 ↓ % | 2.60 ↑ % | -4.47 ↓ % | 931.48 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384776276 | -0.07 ↓ % | 8.13 ↑ % | 7.53 ↑ % | 925.01 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295798631 | -0.78 ↓ % | 7.14 ↑ % | 0.22 ↑ % | 814.71 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5599 | -0.78 ↓ % | 1.60 ↑ % | -6.47 ↓ % | 809.26 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6101 | 1.82 ↑ % | -15.96 ↓ % | -79.09 ↓ % | 804.36 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.59 | -0.53 ↓ % | 1.77 ↑ % | -6.28 ↓ % | 791.89 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5317 | -0.15 ↓ % | -2.74 ↓ % | -14.59 ↓ % | 790.45 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.707 | 0.28 ↑ % | 5.91 ↑ % | 69.00 ↑ % | 779.77 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858453865 | -0.76 ↓ % | -1.76 ↓ % | -5.01 ↓ % | 767.49 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711057809 | -0.30 ↓ % | 0.36 ↑ % | -10.82 ↓ % | 758.66 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876564123 | 0.25 ↑ % | -1.00 ↓ % | 5.18 ↑ % | 748.92 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781606684 | -0.57 ↓ % | 2.38 ↑ % | -15.26 ↓ % | 726.41 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2180795960 | -1.12 ↓ % | 3.35 ↑ % | 3.32 ↑ % | 724.09 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.696 | -0.41 ↓ % | 2.29 ↑ % | -0.50 ↓ % | 713.42 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6926 | -0.08 ↓ % | -1.80 ↓ % | -2.40 ↓ % | 692.61 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6198 | -4.01 ↓ % | -9.09 ↓ % | 212.20 ↑ % | 681.67 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.52 | -0.95 ↓ % | 1.81 ↑ % | -12.69 ↓ % | 636.42 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014626350 | -2.37 ↓ % | 2.48 ↑ % | -3.53 ↓ % | 593.66 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280872078 | -0.02 ↓ % | 1.13 ↑ % | -3.97 ↓ % | 590.11 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7328 | -0.63 ↓ % | 1.95 ↑ % | -7.53 ↓ % | 581.16 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066027491 | 0.27 ↑ % | 0.13 ↑ % | -10.24 ↓ % | 571.93 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321484348 | 0.59 ↑ % | 7.68 ↑ % | -1.16 ↓ % | 533.90 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.25 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768459938 | -0.53 ↓ % | 4.89 ↑ % | -8.32 ↓ % | 488.96 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5852 | -0.42 ↓ % | 1.52 ↑ % | -11.49 ↓ % | 487.23 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7336 | -0.58 ↓ % | 3.03 ↑ % | -6.98 ↓ % | 474.03 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.676 | -0.61 ↓ % | 1.85 ↑ % | -3.81 ↓ % | 467.45 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8068 | 0.58 ↑ % | 3.44 ↑ % | 10.21 ↑ % | 451.70 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4609461137 | -1.03 ↓ % | -2.97 ↓ % | -16.00 ↓ % | 441.48 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1425 | 0.03 ↑ % | 0.32 ↑ % | -0.02 ↓ % | 433.41 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3384 | -0.46 ↓ % | 0.56 ↑ % | -2.03 ↓ % | 432.89 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | 0.08 ↑ % | 3.17 ↑ % | -4.55 ↓ % | 421.69 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6697 | -0.06 ↓ % | 3.04 ↑ % | -11.66 ↓ % | 396.40 Million Dollars | 202.05 Million Dollars | 0.0000000000 |
| 88 | 0.1757138393 | -0.64 ↓ % | -0.36 ↓ % | -3.02 ↓ % | 396.38 Million Dollars | 119.91 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062437922 | -0.70 ↓ % | 2.56 ↑ % | -5.89 ↓ % | 392.49 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045008028 | -0.60 ↓ % | -0.29 ↓ % | -8.49 ↓ % | 387.00 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042939 | -0.59 ↓ % | 4.50 ↑ % | -6.88 ↓ % | 377.84 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7460 | -0.28 ↓ % | -9.54 ↓ % | 12.83 ↑ % | 364.43 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3920620757 | -0.52 ↓ % | 5.44 ↑ % | -0.11 ↓ % | 360.67 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5464 | -0.38 ↓ % | 2.91 ↑ % | -7.57 ↓ % | 359.03 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494470224 | -0.14 ↓ % | -1.22 ↓ % | -9.21 ↓ % | 356.90 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 348.86 Million Dollars | 233.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611648 | -0.67 ↓ % | 1.06 ↑ % | -7.68 ↓ % | 338.10 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3551170371 | -1.55 ↓ % | 6.00 ↑ % | -5.91 ↓ % | 330.61 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167393849 | -0.11 ↓ % | -0.15 ↓ % | -4.16 ↓ % | 321.92 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3428322067 | -0.36 ↓ % | 1.69 ↑ % | -1.28 ↓ % | 317.93 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
