Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,666.83 | 0.30 ↑ % | 0.89 ↑ % | -4.01 ↓ % | 1,476.00 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.40 | 0.62 ↑ % | 1.58 ↑ % | -4.30 ↓ % | 244.44 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.32 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.85 | 0.34 ↑ % | 0.75 ↑ % | -2.76 ↓ % | 86.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3216 | 0.55 ↑ % | 0.57 ↑ % | -2.17 ↓ % | 81.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.28 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | 0.79 ↑ % | 1.48 ↑ % | -4.77 ↓ % | 47.73 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3458499377 | -0.15 ↓ % | -1.17 ↓ % | -4.63 ↓ % | 32.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003260914 | 0.81 ↑ % | 1.91 ↑ % | -5.23 ↓ % | 17.07 Billion Dollars | 737.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.94 | 1.53 ↑ % | 14.02 ↑ % | 15.06 ↑ % | 16.74 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.00 ↑ % | -0.90 ↓ % | -0.49 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.27 | 1.34 ↑ % | 0.17 ↑ % | -13.82 ↓ % | 9.02 Billion Dollars | 732.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2355499182 | 0.81 ↑ % | 1.14 ↑ % | -5.36 ↓ % | 8.53 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2137492995 | 1.80 ↑ % | 7.38 ↑ % | 45.22 ↑ % | 7.18 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.36 | 1.14 ↑ % | 3.28 ↑ % | -3.46 ↓ % | 6.81 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.054 | 1.05 ↑ % | 1.56 ↑ % | -7.44 ↓ % | 6.58 Billion Dollars | 306.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.67 | 0.88 ↑ % | 2.57 ↑ % | -19.80 ↓ % | 6.11 Billion Dollars | 327.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1558223608 | 0.32 ↑ % | 1.57 ↑ % | 1.29 ↑ % | 6.02 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7849 | 0.74 ↑ % | 1.55 ↑ % | -9.12 ↓ % | 4.82 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.21 | 0.90 ↑ % | 1.37 ↑ % | -3.29 ↓ % | 4.03 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923539252 | 1.76 ↑ % | 4.73 ↑ % | 3.52 ↑ % | 4.01 Billion Dollars | 292.50 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.995 | -0.61 ↓ % | 2.94 ↑ % | 7.30 ↑ % | 3.91 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.918 | 1.20 ↑ % | 0.56 ↑ % | -5.30 ↓ % | 3.85 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9247 | 0.99 ↑ % | 0.77 ↑ % | -15.54 ↓ % | 3.70 Billion Dollars | 573.28 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.591 | 3.39 ↑ % | 11.55 ↑ % | 17.28 ↑ % | 3.36 Billion Dollars | 820.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054242 | 1.01 ↑ % | 2.14 ↑ % | -6.74 ↓ % | 3.20 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677518687 | 0.58 ↑ % | 1.96 ↑ % | -2.13 ↓ % | 3.04 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.26 | 2.02 ↑ % | 0.39 ↑ % | -8.28 ↓ % | 2.82 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.16 | -0.46 ↓ % | 1.51 ↑ % | 0.67 ↑ % | 2.69 Billion Dollars | 270.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6447 | 0.70 ↑ % | 3.59 ↑ % | -1.95 ↓ % | 2.13 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,550.26 | -0.52 ↓ % | 1.74 ↑ % | 0.90 ↑ % | 2.13 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2196 | 0.93 ↑ % | 2.10 ↑ % | -7.20 ↓ % | 2.06 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.046 | 1.13 ↑ % | 0.92 ↑ % | -15.44 ↓ % | 1.94 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0579327043 | -0.28 ↓ % | -3.25 ↓ % | -3.34 ↓ % | 1.84 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.73 | 0.39 ↑ % | 1.01 ↑ % | 4.88 ↑ % | 1.84 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3688928741 | 0.56 ↑ % | 2.01 ↑ % | -16.42 ↓ % | 1.80 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6779 | 1.01 ↑ % | 1.14 ↑ % | -1.06 ↓ % | 1.76 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.45 | -1.26 ↓ % | 9.42 ↑ % | 35.91 ↑ % | 1.54 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1442212677 | 0.64 ↑ % | -0.49 ↓ % | -6.29 ↓ % | 1.53 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654783057 | -0.08 ↓ % | 0.00 ↓ % | -6.99 ↓ % | 1.52 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.742 | 0.81 ↑ % | 1.06 ↑ % | 2.49 ↑ % | 1.52 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034165 | 0.78 ↑ % | 2.30 ↑ % | -9.20 ↓ % | 1.41 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9821 | 0.36 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.217 | 0.57 ↑ % | 0.80 ↑ % | -9.81 ↓ % | 1.29 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.88 | 0.90 ↑ % | 4.36 ↑ % | -5.65 ↓ % | 1.28 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 368.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.899 | 0.51 ↑ % | 1.72 ↑ % | -0.62 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.044 | 1.48 ↑ % | 4.03 ↑ % | 3.50 ↑ % | 1.06 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1169743869 | 2.83 ↑ % | 12.30 ↑ % | -0.17 ↓ % | 1.04 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.029 | 1.11 ↑ % | 0.07 ↑ % | -5.16 ↓ % | 1.04 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.052 | 0.36 ↑ % | 1.27 ↑ % | 3.17 ↑ % | 1.01 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2998555845 | 0.45 ↑ % | 5.57 ↑ % | 2.05 ↑ % | 1.01 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887283221 | 0.63 ↑ % | 1.97 ↑ % | -3.18 ↓ % | 945.09 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0394290375 | 0.90 ↑ % | 3.07 ↑ % | 28.39 ↑ % | 911.44 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.55 | 0.25 ↑ % | 3.45 ↑ % | -10.65 ↓ % | 875.93 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310967308 | 0.43 ↑ % | 1.35 ↑ % | -10.62 ↓ % | 854.29 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954210564 | 0.18 ↑ % | 0.66 ↑ % | 2.96 ↑ % | 815.26 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885816578 | 1.28 ↑ % | 0.96 ↑ % | -16.32 ↓ % | 799.59 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.866 | 0.59 ↑ % | 1.95 ↑ % | -2.50 ↓ % | 773.23 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9388 | 2.00 ↑ % | 1.86 ↑ % | -4.05 ↓ % | 769.58 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9681 | 0.57 ↑ % | 2.65 ↑ % | -5.11 ↓ % | 760.95 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 69 | 0.2630866779 | -1.87 ↓ % | -0.32 ↓ % | 24.16 ↑ % | 745.10 Million Dollars | 46.79 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.70 | 3.02 ↑ % | 5.30 ↑ % | -14.26 ↓ % | 729.35 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078445394 | 0.64 ↑ % | 1.31 ↑ % | -6.45 ↓ % | 677.45 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049612386 | 1.33 ↑ % | 3.11 ↑ % | -6.55 ↓ % | 656.62 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318167283 | 0.46 ↑ % | 2.16 ↑ % | -4.92 ↓ % | 653.94 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.467 | 2.10 ↑ % | 21.61 ↑ % | 21.63 ↑ % | 646.53 Million Dollars | 292.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017266477 | 1.28 ↑ % | 4.36 ↑ % | -4.20 ↓ % | 608.25 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1833305020 | 1.26 ↑ % | 6.64 ↑ % | -14.03 ↓ % | 608.71 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355022597 | 0.68 ↑ % | 0.73 ↑ % | 9.58 ↑ % | 589.60 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 78 | 0.2461392977 | 3.02 ↑ % | 10.08 ↑ % | 16.69 ↑ % | 556.00 Million Dollars | 198.76 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8413 | 0.91 ↑ % | 2.57 ↑ % | -4.23 ↓ % | 543.62 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.40 | 1.57 ↑ % | 1.95 ↑ % | -9.96 ↓ % | 513.79 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058822808 | 1.47 ↑ % | -0.39 ↓ % | -11.95 ↓ % | 505.79 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078639122 | 1.51 ↑ % | 2.05 ↑ % | -15.24 ↓ % | 494.33 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 493.79 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055546 | 1.59 ↑ % | 3.26 ↑ % | -10.40 ↓ % | 488.78 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7386 | 2.48 ↑ % | 5.23 ↑ % | -5.61 ↓ % | 485.23 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3771 | -2.81 ↓ % | -0.62 ↓ % | 2.72 ↑ % | 481.99 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9914 | 3.63 ↑ % | 7.13 ↑ % | -5.22 ↓ % | 472.77 Million Dollars | 227.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659211650 | 2.28 ↑ % | -3.14 ↓ % | 3.63 ↑ % | 467.82 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828621 | 0.93 ↑ % | 0.53 ↑ % | 0.12 ↑ % | 459.16 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4497038851 | 2.25 ↑ % | 4.99 ↑ % | 5.32 ↑ % | 449.70 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3581 | 0.76 ↑ % | 1.21 ↑ % | -6.47 ↓ % | 442.03 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1673 | 0.06 ↑ % | 0.25 ↑ % | 0.59 ↑ % | 432.62 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376666979 | 1.05 ↑ % | 5.28 ↑ % | -5.34 ↓ % | 431.27 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4185170131 | 1.08 ↑ % | 2.87 ↑ % | -8.62 ↓ % | 395.28 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4186629464 | 0.39 ↑ % | 1.42 ↑ % | -6.48 ↓ % | 385.14 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1458 | 1.34 ↑ % | 2.67 ↑ % | -14.58 ↓ % | 385.99 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1991059082 | -0.07 ↓ % | -0.28 ↓ % | -2.93 ↓ % | 358.39 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 353.96 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182937722 | 0.05 ↑ % | -0.33 ↓ % | -9.34 ↓ % | 351.76 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338030702 | 1.74 ↑ % | -1.83 ↓ % | -21.75 ↓ % | 350.99 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
