Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,443.08 | 0.15 ↑ % | 0.76 ↑ % | -3.20 ↓ % | 1,551.34 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.91 | 0.28 ↑ % | 0.62 ↑ % | -6.61 ↓ % | 257.05 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.79 | 0.18 ↑ % | 0.52 ↑ % | -4.10 ↓ % | 86.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3692 | 0.17 ↑ % | -0.44 ↓ % | -4.33 ↓ % | 84.65 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.63 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | 0.23 ↑ % | 0.29 ↑ % | -8.57 ↓ % | 49.07 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3586150515 | 0.30 ↑ % | 0.91 ↑ % | 2.42 ↑ % | 34.00 Billion Dollars | 645.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037880977 | 0.11 ↑ % | -0.36 ↓ % | -6.86 ↓ % | 16.02 Billion Dollars | 661.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 50.02 | 1.44 ↑ % | 5.35 ↑ % | 27.86 ↑ % | 12.72 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.91 | -0.46 ↓ % | 4.45 ↑ % | 5.61 ↑ % | 9.68 Billion Dollars | 626.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.09 ↑ % | -0.43 ↓ % | 0.28 ↑ % | 9.25 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491097243 | -0.01 ↓ % | -0.11 ↓ % | -6.90 ↓ % | 9.02 Billion Dollars | 301.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.74 | -0.02 ↓ % | 1.40 ↑ % | -1.44 ↓ % | 7.36 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 366.16 | -0.35 ↓ % | -4.54 ↓ % | -16.07 ↓ % | 7.34 Billion Dollars | 456.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.14 ↑ % | 0.22 ↑ % | -7.05 ↓ % | 6.96 Billion Dollars | 565.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496140250 | 0.18 ↑ % | -0.17 ↓ % | -2.35 ↓ % | 5.77 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9445 | 0.23 ↑ % | -2.04 ↓ % | -12.52 ↓ % | 5.23 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431235116 | 0.11 ↑ % | -1.68 ↓ % | -11.27 ↓ % | 4.80 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.320 | -0.34 ↓ % | -5.74 ↓ % | 3.80 ↑ % | 4.33 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0584 | 0.10 ↑ % | -0.38 ↓ % | -13.08 ↓ % | 4.24 Billion Dollars | 435.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.97 | 0.23 ↑ % | -0.37 ↓ % | -6.37 ↓ % | 4.17 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.226 | 0.13 ↑ % | 0.98 ↑ % | -6.20 ↓ % | 3.98 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886759686 | -0.13 ↓ % | -0.82 ↓ % | -4.13 ↓ % | 3.85 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057585 | 0.33 ↑ % | 0.35 ↑ % | -9.19 ↓ % | 3.39 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686145598 | 0.00 ↑ % | -0.92 ↓ % | -11.69 ↓ % | 3.07 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.21 | 0.13 ↑ % | 1.54 ↑ % | -12.35 ↓ % | 2.87 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.97 | 0.10 ↑ % | -0.95 ↓ % | -3.83 ↓ % | 2.67 Billion Dollars | 422.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.603 | -0.16 ↓ % | 3.59 ↑ % | -2.15 ↓ % | 2.29 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.23 | 0.11 ↑ % | -0.89 ↓ % | -3.77 ↓ % | 2.12 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6290 | -0.76 ↓ % | 1.12 ↑ % | 2.98 ↑ % | 2.11 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2342 | -0.06 ↓ % | 0.25 ↑ % | -9.31 ↓ % | 2.08 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | 0.03 ↑ % | -0.52 ↓ % | -5.49 ↓ % | 2.07 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617961793 | 0.74 ↑ % | 2.59 ↑ % | -6.87 ↓ % | 1.96 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3900559207 | 1.39 ↑ % | 7.18 ↑ % | 0.65 ↑ % | 1.90 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6674 | 0.41 ↑ % | 2.15 ↑ % | 0.29 ↑ % | 1.74 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.45 | 0.00 ↑ % | -1.25 ↓ % | -5.25 ↓ % | 1.69 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693127751 | 0.28 ↑ % | 0.57 ↑ % | -7.34 ↓ % | 1.61 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515397350 | 0.45 ↑ % | 0.83 ↑ % | -10.97 ↓ % | 1.60 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036905 | 0.26 ↑ % | 0.53 ↑ % | -10.06 ↓ % | 1.53 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.968 | -0.31 ↓ % | 1.21 ↑ % | -3.70 ↓ % | 1.41 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9997 | 0.02 ↑ % | -0.39 ↓ % | -3.07 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 0.77 ↑ % | -0.05 ↓ % | -20.22 ↓ % | 1.40 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.70 | 0.10 ↑ % | -0.89 ↓ % | -8.92 ↓ % | 1.35 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.30 ↑ % | 1.40 ↑ % | 7.36 ↑ % | 1.18 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.962 | 0.42 ↑ % | 0.52 ↑ % | -4.95 ↓ % | 1.07 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143556238 | 0.57 ↑ % | 2.74 ↑ % | -4.03 ↓ % | 1.02 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.000 | -0.18 ↓ % | -1.77 ↓ % | -3.58 ↓ % | 1.02 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8723 | 0.34 ↑ % | 4.18 ↑ % | -0.57 ↓ % | 971.26 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058777001 | 0.14 ↑ % | 2.00 ↑ % | -10.59 ↓ % | 955.71 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0895407516 | -0.27 ↓ % | -0.98 ↓ % | -9.74 ↓ % | 953.28 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341544016 | -0.31 ↓ % | 0.13 ↑ % | -8.96 ↓ % | 937.54 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8281 | 0.73 ↑ % | 4.27 ↑ % | -10.50 ↓ % | 895.16 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.36 | 0.11 ↑ % | -1.62 ↓ % | 1.17 ↑ % | 885.60 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.27 | 2.14 ↑ % | 26.36 ↑ % | 24.60 ↑ % | 845.16 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2384998824 | -0.47 ↓ % | -1.62 ↓ % | -11.01 ↓ % | 812.60 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937499582 | -0.19 ↓ % | 2.70 ↑ % | 3.00 ↑ % | 800.98 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.999 | 0.16 ↑ % | -1.04 ↓ % | -3.70 ↓ % | 788.30 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339420185 | -0.57 ↓ % | -4.88 ↓ % | -10.87 ↓ % | 775.41 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9397 | 0.05 ↑ % | 0.07 ↑ % | -12.44 ↓ % | 769.88 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9512 | -0.14 ↓ % | -0.08 ↓ % | -10.67 ↓ % | 743.81 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350357667 | -1.14 ↓ % | 7.41 ↑ % | 9.34 ↑ % | 720.04 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083151565 | -0.12 ↓ % | 0.06 ↑ % | -4.75 ↓ % | 716.92 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129393739 | -0.04 ↓ % | -1.95 ↓ % | -16.64 ↓ % | 706.53 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2102091851 | 0.67 ↑ % | 7.09 ↑ % | -7.42 ↓ % | 697.96 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 74 | 0.2548911893 | 2.22 ↑ % | 0.29 ↑ % | 7.11 ↑ % | 695.03 Million Dollars | 27.13 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017269698 | 0.57 ↑ % | 1.90 ↑ % | -11.17 ↓ % | 612.65 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.01 | -1.38 ↓ % | 11.73 ↑ % | 5.91 ↑ % | 597.16 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8916 | 0.20 ↑ % | 1.65 ↑ % | -1.68 ↓ % | 576.12 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065740391 | -0.08 ↓ % | -1.75 ↓ % | -11.72 ↓ % | 565.27 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088951125 | 1.31 ↑ % | 4.19 ↑ % | -2.81 ↓ % | 559.15 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060202 | 0.16 ↑ % | 1.05 ↑ % | -13.23 ↓ % | 529.75 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306274172 | -0.38 ↓ % | -2.37 ↓ % | -7.31 ↓ % | 508.64 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.017 | -0.39 ↓ % | 2.90 ↑ % | -12.85 ↓ % | 501.53 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.023 | -0.27 ↓ % | -0.97 ↓ % | -14.11 ↓ % | 480.21 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3710 | 0.70 ↑ % | 6.02 ↑ % | 3.72 ↑ % | 479.86 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7205 | 0.22 ↑ % | 1.24 ↑ % | -8.99 ↓ % | 473.34 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0452125428 | -1.25 ↓ % | -6.32 ↓ % | 5.12 ↑ % | 468.88 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4224 | 0.49 ↑ % | 1.44 ↑ % | -7.17 ↓ % | 463.42 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | -0.04 ↓ % | -0.22 ↓ % | -0.92 ↓ % | 443.60 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4415508589 | 0.63 ↑ % | -4.01 ↓ % | 7.81 ↑ % | 441.55 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3378 | -0.01 ↓ % | 0.95 ↑ % | -8.48 ↓ % | 437.67 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389503385 | 0.30 ↑ % | 1.47 ↑ % | -14.92 ↓ % | 433.60 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608182619 | 0.14 ↑ % | 0.64 ↑ % | -10.47 ↓ % | 431.61 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 94 | 0.1900265045 | 0.32 ↑ % | -1.30 ↓ % | -13.06 ↓ % | 429.24 Million Dollars | 135.88 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000771299 | 1.04 ↑ % | 0.17 ↑ % | -13.81 ↓ % | 427.40 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2298436985 | 0.11 ↑ % | -1.13 ↓ % | 10.37 ↑ % | 413.72 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3892918357 | -2.34 ↓ % | 10.80 ↑ % | -44.98 ↓ % | 389.29 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4110157413 | -0.07 ↓ % | -0.20 ↓ % | -14.05 ↓ % | 385.10 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199467953 | 0.33 ↑ % | 0.99 ↑ % | -0.68 ↓ % | 383.48 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5274 | -1.08 ↓ % | 0.46 ↑ % | -56.04 ↓ % | 383.30 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
