Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,498.70 | 0.07 ↑ % | 3.43 ↑ % | 4.69 ↑ % | 1,332.84 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,812.25 | 2.25 ↑ % | 8.78 ↑ % | 7.98 ↑ % | 218.71 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.39 Billion Dollars | 70.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.64 | 0.81 ↑ % | 2.49 ↑ % | 4.54 ↑ % | 84.46 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2430 | -0.13 ↓ % | 9.38 ↑ % | 7.30 ↑ % | 77.13 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.87 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.59 | 1.04 ↑ % | 8.69 ↑ % | 10.60 ↑ % | 42.68 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201784814 | -0.18 ↓ % | 1.08 ↑ % | -1.90 ↓ % | 30.36 Billion Dollars | 486.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.11 | -1.24 ↓ % | 9.64 ↑ % | 3.99 ↑ % | 17.01 Billion Dollars | 889.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0902599887 | 0.22 ↑ % | 4.38 ↑ % | 4.75 ↑ % | 13.96 Billion Dollars | 817.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.07 ↓ % | 0.58 ↑ % | 2.87 ↑ % | 9.01 Billion Dollars | 579.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.78 | 0.58 ↑ % | 24.52 ↑ % | 22.53 ↑ % | 8.90 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2084331031 | 1.63 ↑ % | 13.75 ↑ % | 3.31 ↑ % | 7.04 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1878530820 | -0.36 ↓ % | 11.96 ↑ % | 13.13 ↑ % | 6.83 Billion Dollars | 616.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.07 | -0.83 ↓ % | 2.48 ↑ % | 8.57 ↑ % | 6.44 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639326269 | -0.56 ↓ % | 3.87 ↑ % | 2.72 ↑ % | 6.36 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.450 | 1.26 ↑ % | 7.39 ↑ % | 6.13 ↑ % | 6.14 Billion Dollars | 300.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7789 | 0.77 ↑ % | 2.45 ↑ % | 3.33 ↑ % | 4.77 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.76 | 0.38 ↑ % | 13.09 ↑ % | 10.83 ↑ % | 4.59 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.43 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | -0.05 ↓ % | -0.83 ↓ % | -7.73 ↓ % | 3.85 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830281498 | 0.28 ↑ % | 6.03 ↑ % | 1.34 ↑ % | 3.60 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.16 | 0.63 ↑ % | 5.12 ↑ % | 7.41 ↑ % | 3.57 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8196 | 0.72 ↑ % | 8.58 ↑ % | 7.48 ↑ % | 3.30 Billion Dollars | 469.29 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.472 | -0.16 ↓ % | 17.44 ↑ % | 14.78 ↑ % | 3.21 Billion Dollars | 518.49 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.18 | -1.72 ↓ % | 4.84 ↑ % | 28.76 ↑ % | 3.03 Billion Dollars | 567.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051109 | 0.41 ↑ % | 4.04 ↑ % | 7.59 ↑ % | 3.01 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.952 | 0.25 ↑ % | 5.65 ↑ % | 3.49 ↑ % | 3.00 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625738208 | -0.12 ↓ % | 2.17 ↑ % | 1.13 ↑ % | 2.81 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,341.62 | 0.42 ↑ % | 3.13 ↑ % | 0.64 ↑ % | 2.66 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6074 | -0.27 ↓ % | 20.61 ↑ % | 26.23 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,351.58 | 0.37 ↑ % | 3.15 ↑ % | 0.59 ↑ % | 1.99 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0614717584 | 0.57 ↑ % | 3.05 ↑ % | 9.91 ↑ % | 1.95 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5867 | -0.11 ↓ % | 5.58 ↑ % | 6.92 ↑ % | 1.94 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3861764987 | 0.45 ↑ % | 10.41 ↑ % | 6.28 ↑ % | 1.88 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0374 | 1.09 ↑ % | 7.76 ↑ % | 6.51 ↑ % | 1.75 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6442 | 0.29 ↑ % | 3.00 ↑ % | 1.94 ↑ % | 1.74 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.705 | 0.21 ↑ % | 7.43 ↑ % | 6.38 ↑ % | 1.68 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.78 | -0.12 ↓ % | 3.96 ↑ % | 5.86 ↑ % | 1.61 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.82 | -0.57 ↓ % | 4.30 ↑ % | -18.10 ↓ % | 1.58 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357007748 | 0.34 ↑ % | 3.60 ↑ % | 4.61 ↑ % | 1.46 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.574 | 0.48 ↑ % | 6.32 ↑ % | 7.97 ↑ % | 1.43 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576557462 | 0.32 ↑ % | 1.12 ↑ % | -0.86 ↓ % | 1.34 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8258 | 0.71 ↑ % | 2.41 ↑ % | -0.35 ↓ % | 1.28 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029914 | 0.15 ↑ % | 6.73 ↑ % | 5.96 ↑ % | 1.24 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.127 | -0.11 ↓ % | -25.37 ↓ % | -4.58 ↓ % | 1.19 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.486 | 0.93 ↑ % | 6.04 ↑ % | 4.77 ↑ % | 1.18 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.15 | 1.52 ↑ % | 13.94 ↑ % | 17.48 ↑ % | 1.16 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | -0.86 ↓ % | 3.36 ↑ % | 13.99 ↑ % | 1.03 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9900 | -0.87 ↓ % | 2.31 ↑ % | 5.11 ↑ % | 999.81 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.374 | 0.71 ↑ % | 6.28 ↑ % | 13.71 ↑ % | 992.88 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 59 | 0.2773911488 | -14.20 ↓ % | 30.72 ↑ % | -59.60 ↓ % | 785.61 Million Dollars | 191.87 Million Dollars | 0.0000000000 | |
| 60 | Render (RENDER) | 1.8468 | -0.18 ↓ % | 6.00 ↑ % | 10.10 ↑ % | 957.99 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334265668 | -0.51 ↓ % | 6.00 ↑ % | 2.37 ↑ % | 919.59 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0960580642 | 0.01 ↑ % | 6.12 ↑ % | 1.72 ↑ % | 857.36 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.18 | 0.49 ↑ % | 4.92 ↑ % | 4.08 ↑ % | 859.37 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0354600417 | 0.50 ↑ % | 1.76 ↑ % | 7.73 ↑ % | 837.45 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0785331781 | 0.48 ↑ % | 4.26 ↑ % | -2.61 ↓ % | 837.27 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0894688730 | 2.43 ↑ % | 9.14 ↑ % | 1.68 ↑ % | 831.50 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.85 | 3.52 ↑ % | 5.08 ↑ % | -5.16 ↓ % | 791.83 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.902 | 0.40 ↑ % | 2.78 ↑ % | 8.51 ↑ % | 735.26 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7128 | 2.36 ↑ % | 6.49 ↑ % | 0.83 ↑ % | 712.79 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081426619 | -0.78 ↓ % | 2.80 ↑ % | 14.15 ↑ % | 696.42 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774922861 | -0.34 ↓ % | 2.26 ↑ % | -3.03 ↓ % | 662.08 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8147 | -0.01 ↓ % | 6.29 ↑ % | 4.25 ↑ % | 643.66 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1935009399 | 1.50 ↑ % | 14.67 ↑ % | 19.46 ↑ % | 642.48 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309832753 | -0.21 ↓ % | 3.32 ↑ % | -1.00 ↓ % | 636.93 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7087 | 1.35 ↑ % | 7.95 ↑ % | 4.95 ↑ % | 589.58 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341942026 | 0.49 ↑ % | 9.46 ↑ % | 7.13 ↑ % | 567.88 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016226618 | 0.03 ↑ % | 5.53 ↑ % | 1.03 ↑ % | 564.59 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0892831697 | 1.10 ↑ % | 7.59 ↑ % | 6.99 ↑ % | 558.54 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.434 | -0.56 ↓ % | 5.90 ↑ % | -2.74 ↓ % | 543.21 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8347 | 0.88 ↑ % | 5.15 ↑ % | 6.34 ↑ % | 539.31 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.47 | -0.39 ↓ % | 11.55 ↑ % | 6.23 ↑ % | 502.57 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 82 | 0.2192106782 | -0.50 ↓ % | 8.35 ↑ % | 2.60 ↑ % | 495.17 Million Dollars | 167.59 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.68 ↓ % | -0.79 ↓ % | 19.75 ↑ % | 478.90 Million Dollars | 296.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4117 | 0.48 ↑ % | 4.50 ↑ % | 7.66 ↑ % | 457.51 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053068117 | 0.52 ↑ % | 6.42 ↑ % | 6.77 ↑ % | 456.31 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071995981 | 0.13 ↑ % | 9.10 ↑ % | 4.28 ↑ % | 452.57 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1613 | 0.01 ↑ % | 0.45 ↑ % | 0.60 ↑ % | 443.20 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050247 | 1.96 ↑ % | 13.96 ↑ % | 12.87 ↑ % | 442.15 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6660 | 1.14 ↑ % | 8.54 ↑ % | 13.61 ↑ % | 437.63 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6822 | -0.72 ↓ % | 7.21 ↑ % | 10.22 ↑ % | 420.55 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000739954 | 1.23 ↑ % | 3.88 ↑ % | 5.61 ↑ % | 408.28 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4270518341 | 2.46 ↑ % | 19.72 ↑ % | 24.73 ↑ % | 406.80 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1732 | 2.08 ↑ % | 26.91 ↑ % | 33.18 ↑ % | 402.70 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558177449 | -0.19 ↓ % | 5.57 ↑ % | 11.74 ↑ % | 402.88 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404215067 | -0.28 ↓ % | 4.01 ↑ % | 19.68 ↑ % | 364.67 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1988311606 | 0.05 ↑ % | 7.37 ↑ % | 5.46 ↑ % | 360.80 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1989258489 | 1.34 ↑ % | 3.67 ↑ % | 4.17 ↑ % | 358.07 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | 0.07 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 187.34 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3463245181 | 7.66 ↑ % | -1.35 ↓ % | 40.26 ↑ % | 346.32 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
