Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,033.11 | -0.22 ↓ % | 0.34 ↑ % | 0.23 ↑ % | 1,543.28 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.66 | -0.45 ↓ % | -1.27 ↓ % | -1.12 ↓ % | 252.67 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.40 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.55 | -0.45 ↓ % | -0.28 ↓ % | 1.79 ↑ % | 88.36 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3454 | -0.46 ↓ % | -1.08 ↓ % | -3.47 ↓ % | 83.22 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.41 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.74 ↓ % | -1.13 ↓ % | -0.11 ↓ % | 49.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639264044 | -0.28 ↓ % | 0.31 ↑ % | 2.15 ↑ % | 34.50 Billion Dollars | 647.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018462444 | -0.41 ↓ % | -1.11 ↓ % | -4.49 ↓ % | 15.72 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.46 | -0.12 ↓ % | 2.31 ↑ % | 34.75 ↑ % | 15.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 645.85 | -1.65 ↓ % | 1.03 ↑ % | 21.29 ↑ % | 10.78 Billion Dollars | 890.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | -0.14 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 456.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405384279 | -0.65 ↓ % | -1.95 ↓ % | -4.21 ↓ % | 8.71 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.26 | -0.67 ↓ % | 2.65 ↑ % | 2.29 ↑ % | 7.29 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.53 | -0.45 ↓ % | -2.83 ↓ % | -10.75 ↓ % | 6.90 Billion Dollars | 377.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.376 | -0.67 ↓ % | -1.87 ↓ % | -1.76 ↓ % | 6.82 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648763768 | -0.13 ↓ % | 1.54 ↑ % | 7.27 ↑ % | 6.37 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1471480166 | -0.25 ↓ % | -1.00 ↓ % | -1.74 ↓ % | 4.94 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7758 | 0.51 ↑ % | -1.68 ↓ % | -8.16 ↓ % | 4.79 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0217 | -0.85 ↓ % | -4.15 ↓ % | -2.68 ↓ % | 4.09 Billion Dollars | 561.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -0.34 ↓ % | -1.45 ↓ % | -3.02 ↓ % | 4.06 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.165 | -0.36 ↓ % | -1.93 ↓ % | -0.34 ↓ % | 3.96 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883152125 | 0.02 ↑ % | -1.42 ↓ % | -1.67 ↓ % | 3.83 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.888 | 0.58 ↑ % | -2.01 ↓ % | -9.00 ↓ % | 3.77 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055517 | -0.56 ↓ % | -1.83 ↓ % | -3.22 ↓ % | 3.27 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687593977 | -0.16 ↓ % | -1.18 ↓ % | -1.50 ↓ % | 3.08 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.351 | -2.24 ↓ % | -1.75 ↓ % | 55.99 ↑ % | 3.05 Billion Dollars | 723.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.64 | -1.04 ↓ % | -2.83 ↓ % | 3.68 ↑ % | 2.97 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.78 | 0.03 ↑ % | 0.69 ↑ % | 0.41 ↑ % | 2.69 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,550.79 | -0.01 ↓ % | 0.33 ↑ % | 0.55 ↑ % | 2.14 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6480 | -0.36 ↓ % | -2.22 ↓ % | 2.09 ↑ % | 2.14 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.361 | -0.50 ↓ % | -2.52 ↓ % | -2.34 ↓ % | 2.14 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4384659379 | -2.06 ↓ % | 2.80 ↑ % | 28.19 ↑ % | 2.14 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2406 | -0.59 ↓ % | -3.59 ↓ % | -0.19 ↓ % | 2.09 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603759931 | -0.03 ↓ % | -2.78 ↓ % | 0.64 ↑ % | 1.92 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6978 | -0.59 ↓ % | 1.87 ↑ % | 7.17 ↑ % | 1.81 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.20 | -0.55 ↓ % | 0.56 ↑ % | 1.05 ↑ % | 1.75 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700330919 | 0.09 ↑ % | 0.03 ↑ % | 0.65 ↑ % | 1.63 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488647346 | -0.06 ↓ % | -1.36 ↓ % | -2.72 ↓ % | 1.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035488 | -0.50 ↓ % | -2.26 ↓ % | -3.41 ↓ % | 1.47 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.76 ↓ % | -2.82 ↓ % | -0.96 ↓ % | 1.40 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.868 | -0.48 ↓ % | -1.28 ↓ % | -0.40 ↓ % | 1.39 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9603 | -0.87 ↓ % | -0.79 ↓ % | -1.18 ↓ % | 1.37 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.24 | 6.93 ↑ % | 19.11 ↑ % | 19.55 ↑ % | 1.36 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.48 | -0.26 ↓ % | -1.06 ↓ % | -3.75 ↓ % | 1.32 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.232 | -0.25 ↓ % | 4.33 ↑ % | 25.58 ↑ % | 1.09 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.053 | -0.14 ↓ % | -0.33 ↓ % | 1.98 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.053 | -0.49 ↓ % | -2.22 ↓ % | 0.27 ↑ % | 1.05 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9752 | -0.90 ↓ % | -0.60 ↓ % | 10.93 ↑ % | 1.02 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1114085627 | -0.71 ↓ % | -2.06 ↓ % | 3.31 ↑ % | 993.51 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2892700573 | -1.55 ↓ % | -3.04 ↓ % | 22.04 ↑ % | 987.73 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.82 | 0.90 ↑ % | 0.89 ↑ % | 6.49 ↑ % | 975.72 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902403742 | -0.26 ↓ % | -1.18 ↓ % | -1.11 ↓ % | 960.99 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332905396 | -0.62 ↓ % | -1.73 ↓ % | -2.03 ↓ % | 914.19 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0387429048 | 2.50 ↑ % | 13.51 ↑ % | 3.64 ↑ % | 890.37 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0983654336 | -0.42 ↓ % | -2.47 ↓ % | -6.63 ↓ % | 887.90 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 19.13 | -0.92 ↓ % | 6.57 ↑ % | 36.21 ↑ % | 886.43 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.077 | 0.80 ↑ % | 0.91 ↑ % | 0.62 ↑ % | 797.01 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928250021 | -0.35 ↓ % | -0.26 ↓ % | 5.44 ↑ % | 793.07 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9407 | -0.65 ↓ % | -2.31 ↓ % | 0.53 ↑ % | 770.89 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9519 | -0.56 ↓ % | -2.43 ↓ % | 0.26 ↑ % | 745.45 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082837221 | -0.28 ↓ % | -1.98 ↓ % | -7.81 ↓ % | 714.89 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2001329408 | -0.41 ↓ % | -3.70 ↓ % | 2.05 ↑ % | 664.50 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 72 | 0.2321430771 | -0.78 ↓ % | 9.74 ↑ % | -4.46 ↓ % | 657.46 Million Dollars | 53.29 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1049342616 | -0.58 ↓ % | -3.80 ↓ % | -10.16 ↓ % | 656.45 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315274095 | 2.18 ↑ % | 1.50 ↑ % | 2.23 ↑ % | 647.96 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017283350 | -0.60 ↓ % | -2.33 ↓ % | 1.18 ↑ % | 610.98 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.70 | -0.66 ↓ % | -0.52 ↓ % | 11.75 ↑ % | 580.96 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066176118 | -0.48 ↓ % | -2.13 ↓ % | -1.56 ↓ % | 569.02 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089068287 | -0.66 ↓ % | -1.71 ↓ % | 6.02 ↑ % | 559.89 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330882453 | -0.58 ↓ % | -0.19 ↓ % | 4.66 ↑ % | 549.51 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8495 | -0.45 ↓ % | -3.60 ↓ % | -1.71 ↓ % | 548.89 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060145 | -0.37 ↓ % | -1.06 ↓ % | -0.42 ↓ % | 529.24 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.085 | -0.77 ↓ % | -3.05 ↓ % | 9.33 ↑ % | 508.38 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.92 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.70 ↓ % | -1.82 ↓ % | -2.03 ↓ % | 488.69 Million Dollars | 148.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7424 | -0.56 ↓ % | -2.30 ↓ % | 5.66 ↑ % | 487.77 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 86 | 0.2072957170 | -1.37 ↓ % | -2.02 ↓ % | 8.97 ↑ % | 468.26 Million Dollars | 161.91 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3113 | -0.56 ↓ % | 2.41 ↑ % | 7.88 ↑ % | 458.95 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3983 | -0.14 ↓ % | -1.40 ↓ % | -2.33 ↓ % | 455.59 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2488131839 | 0.54 ↑ % | 0.75 ↑ % | 6.05 ↑ % | 451.50 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813094 | -0.08 ↓ % | -0.62 ↓ % | 7.00 ↑ % | 450.60 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | -0.03 ↓ % | 0.28 ↑ % | 0.18 ↑ % | 445.55 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4353544148 | -2.25 ↓ % | -2.03 ↓ % | 3.11 ↑ % | 435.35 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3006 | -0.32 ↓ % | -2.92 ↓ % | 1.54 ↑ % | 434.15 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605753500 | -0.63 ↓ % | -1.70 ↓ % | -0.98 ↓ % | 429.88 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4403702073 | 0.08 ↑ % | -1.03 ↓ % | 7.97 ↑ % | 414.59 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200818118 | -0.18 ↓ % | 0.28 ↑ % | 2.16 ↑ % | 386.11 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4181382577 | -0.35 ↓ % | -1.74 ↓ % | 8.00 ↑ % | 384.66 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364735750 | -0.10 ↓ % | -3.78 ↓ % | -21.38 ↓ % | 378.57 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 373.21 Million Dollars | 215.05 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2030710972 | 1.16 ↑ % | -1.33 ↓ % | -7.14 ↓ % | 365.53 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
