Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,226.87 | -1.01 ↓ % | -2.72 ↓ % | -13.33 ↓ % | 1,307.03 Billion Dollars | 47.76 Billion Dollars | 56,238.55 |
| 2 | Ethereum (ETH) | 1,796.62 | -1.49 ↓ % | -5.65 ↓ % | -12.79 ↓ % | 216.82 Billion Dollars | 25.18 Billion Dollars | 1,549.04 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 187.85 Billion Dollars | 105.65 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 622.31 | -0.79 ↓ % | -5.69 ↓ % | -4.75 ↓ % | 83.88 Billion Dollars | 2.07 Billion Dollars | 536.56 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 16.24 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2014 | -1.19 ↓ % | -1.54 ↓ % | -9.70 ↓ % | 74.46 Billion Dollars | 2.71 Billion Dollars | 1.0359 |
| 7 | Solana (SOL) | 71.76 | -1.13 ↓ % | -4.74 ↓ % | -14.47 ↓ % | 41.51 Billion Dollars | 4.48 Billion Dollars | 61.87 |
| 8 | TRON (TRX) | 0.3336689904 | -0.20 ↓ % | -0.43 ↓ % | -9.56 ↓ % | 31.64 Billion Dollars | 694.58 Million Dollars | 0.2876890698 |
| 9 | Hyperliquid (HYPE) | 73.45 | -0.78 ↓ % | 4.11 ↑ % | 21.74 ↑ % | 18.63 Billion Dollars | 1.32 Billion Dollars | 63.33 |
| 10 | Dogecoin (DOGE) | 0.0916093929 | -0.97 ↓ % | -2.36 ↓ % | -10.22 ↓ % | 15.59 Billion Dollars | 1.09 Billion Dollars | 0.0789855270 |
| 11 | Zcash (ZEC) | 601.63 | -1.62 ↓ % | 1.58 ↑ % | 8.73 ↑ % | 10.05 Billion Dollars | 1.34 Billion Dollars | 518.73 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.30 ↓ % | -0.29 ↓ % | -0.28 ↓ % | 9.21 Billion Dollars | 496.47 Thousand Dollar | 8.629 |
| 13 | Cardano (ADA) | 0.2035693519 | -1.91 ↓ % | -5.46 ↓ % | -15.37 ↓ % | 7.37 Billion Dollars | 612.43 Million Dollars | 0.1755172916 |
| 14 | Stellar (XLM) | 0.2139002338 | -1.47 ↓ % | -3.66 ↓ % | 27.94 ↑ % | 7.21 Billion Dollars | 786.06 Million Dollars | 0.1844245676 |
| 15 | Monero (XMR) | 350.80 | -0.09 ↓ % | 6.17 ↑ % | -10.99 ↓ % | 6.47 Billion Dollars | 172.04 Million Dollars | 302.46 |
| 16 | Chainlink (LINK) | 8.210 | -1.10 ↓ % | -3.54 ↓ % | -11.93 ↓ % | 5.97 Billion Dollars | 470.75 Million Dollars | 7.079 |
| 17 | Canton (CC) | 0.1542632668 | -0.61 ↓ % | 1.95 ↑ % | -1.37 ↓ % | 5.97 Billion Dollars | 29.63 Million Dollars | 0.1330056344 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.52 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9437 | -3.40 ↓ % | -1.78 ↓ % | 1.95 ↑ % | 5.19 Billion Dollars | 388.28 Million Dollars | 1.6759 |
| 20 | Bitcoin Cash (BCH) | 242.31 | -2.60 ↓ % | -13.58 ↓ % | -29.37 ↓ % | 4.86 Billion Dollars | 722.43 Million Dollars | 208.92 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 82.46 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.311 | -0.25 ↓ % | 0.54 ↑ % | 9.66 ↑ % | 4.33 Billion Dollars | 9.22 Million Dollars | 2.855 |
| 24 | Hedera (HBAR) | 0.0855706933 | -1.32 ↓ % | -2.28 ↓ % | -0.53 ↓ % | 3.71 Billion Dollars | 94.08 Million Dollars | 0.0737789662 |
| 25 | NEAR Protocol (NEAR) | 2.840 | -1.16 ↓ % | 9.50 ↑ % | 7.91 ↑ % | 3.68 Billion Dollars | 1.47 Billion Dollars | 2.449 |
| 26 | Litecoin (LTC) | 47.30 | -0.43 ↓ % | -1.92 ↓ % | -9.75 ↓ % | 3.65 Billion Dollars | 393.11 Million Dollars | 40.78 |
| 27 | Avalanche (AVAX) | 8.040 | -1.26 ↓ % | -3.62 ↓ % | -12.50 ↓ % | 3.47 Billion Dollars | 437.96 Million Dollars | 6.932 |
| 28 | Sui (SUI) | 0.8116 | -1.13 ↓ % | -1.48 ↓ % | -17.24 ↓ % | 3.27 Billion Dollars | 728.27 Million Dollars | 0.6998 |
| 29 | Shiba Inu (SHIB) | 0.0000052049 | -0.89 ↓ % | -0.76 ↓ % | -5.07 ↓ % | 3.07 Billion Dollars | 136.73 Million Dollars | 0.0000044877 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 152.53 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0624080845 | -0.81 ↓ % | -0.52 ↓ % | -7.16 ↓ % | 2.80 Billion Dollars | 9.46 Million Dollars | 0.0538081881 |
| 32 | Tether Gold (XAUt) | 4,412.18 | -0.24 ↓ % | -1.15 ↓ % | -0.69 ↓ % | 2.70 Billion Dollars | 276.09 Million Dollars | 3,804.18 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 98.11 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 224.34 | -1.87 ↓ % | -5.43 ↓ % | -17.95 ↓ % | 2.46 Billion Dollars | 344.56 Million Dollars | 193.43 |
| 35 | Ondo (ONDO) | 0.4207475638 | -0.53 ↓ % | 10.35 ↑ % | 5.71 ↑ % | 2.05 Billion Dollars | 454.88 Million Dollars | 0.3627681288 |
| 36 | PAX Gold (PAXG) | 4,431.46 | -0.23 ↓ % | -1.12 ↓ % | -0.49 ↓ % | 2.04 Billion Dollars | 195.54 Million Dollars | 3,820.80 |
| 37 | World Liberty Financial (WLFI) | 0.0620754559 | 0.02 ↑ % | 3.97 ↑ % | 3.77 ↑ % | 1.97 Billion Dollars | 59.34 Million Dollars | 0.0535213960 |
| 38 | Mantle (MNT) | 0.5980 | -0.74 ↓ % | -2.98 ↓ % | -6.07 ↓ % | 1.97 Billion Dollars | 40.35 Million Dollars | 0.5156 |
| 39 | Polkadot (DOT) | 1.0961 | -1.28 ↓ % | -0.44 ↓ % | -12.81 ↓ % | 1.85 Billion Dollars | 206.01 Million Dollars | 0.9451 |
| 40 | Aster (ASTER) | 0.6908 | -0.26 ↓ % | 2.87 ↑ % | 0.65 ↑ % | 1.80 Billion Dollars | 213.63 Million Dollars | 0.5956 |
| 41 | Worldcoin (WLD) | 0.5267 | 0.67 ↑ % | 32.45 ↑ % | 51.53 ↑ % | 1.78 Billion Dollars | 1.09 Billion Dollars | 0.4541130075 |
| 42 | Uniswap (UNI) | 2.817 | -1.29 ↓ % | -0.38 ↓ % | -13.84 ↓ % | 1.75 Billion Dollars | 165.04 Million Dollars | 2.429 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 263.54 Million Dollars | 0.8620 |
| 44 | Internet Computer (ICP) | 3.091 | 1.30 ↑ % | 0.11 ↑ % | 4.88 ↑ % | 1.71 Billion Dollars | 191.98 Million Dollars | 2.665 |
| 45 | 0.5954 | -1.76 ↓ % | -6.69 ↓ % | 112.03 ↑ % | 1.69 Billion Dollars | 221.85 Million Dollars | 0.5134 | |
| 46 | OKB (OKB) | 79.59 | -2.43 ↓ % | -5.77 ↓ % | -9.47 ↓ % | 1.67 Billion Dollars | 52.81 Million Dollars | 68.62 |
| 47 | Sky (SKY) | 0.0676939238 | -1.21 ↓ % | 0.34 ↑ % | 1.54 ↑ % | 1.57 Billion Dollars | 20.56 Million Dollars | 0.0583656334 |
| 48 | DeXe (DEXE) | 18.30 | -0.43 ↓ % | 1.17 ↑ % | 9.16 ↑ % | 1.53 Billion Dollars | 103.95 Million Dollars | 15.78 |
| 49 | Pi (PI) | 0.1377755996 | -1.00 ↓ % | -0.52 ↓ % | -5.10 ↓ % | 1.47 Billion Dollars | 11.05 Million Dollars | 0.1187899842 |
| 50 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 3.06 Million Dollars | 0.8608 |
| 51 | Bitget Token (BGB) | 1.9063 | -0.40 ↓ % | -2.62 ↓ % | -5.07 ↓ % | 1.33 Billion Dollars | 16.19 Million Dollars | 1.6436 |
| 52 | Pepe (PEPE) | 0.0000031293 | -1.17 ↓ % | -0.58 ↓ % | -11.46 ↓ % | 1.29 Billion Dollars | 305.51 Million Dollars | 0.0000026981 |
| 53 | Ethereum Classic (ETC) | 7.712 | -1.18 ↓ % | -0.25 ↓ % | -10.32 ↓ % | 1.21 Billion Dollars | 65.48 Million Dollars | 6.650 |
| 54 | Aave (AAVE) | 74.41 | -1.34 ↓ % | -0.91 ↓ % | -12.59 ↓ % | 1.15 Billion Dollars | 334.04 Million Dollars | 64.16 |
| 55 | Render (RENDER) | 2.127 | -1.14 ↓ % | 4.24 ↑ % | -2.84 ↓ % | 1.10 Billion Dollars | 165.20 Million Dollars | 1.8343 |
| 56 | POL (prev. MATIC) (POL) | 0.0939243471 | -0.92 ↓ % | 3.32 ↑ % | 3.94 ↑ % | 1.00 Billion Dollars | 77.85 Million Dollars | 0.0809814781 |
| 57 | Ethena (ENA) | 0.1100487188 | -1.46 ↓ % | 19.85 ↑ % | 14.54 ↑ % | 993.36 Million Dollars | 607.41 Million Dollars | 0.0948838953 |
| 58 | KuCoin Token (KCS) | 7.222 | -0.78 ↓ % | -5.33 ↓ % | -9.05 ↓ % | 972.43 Million Dollars | 4.76 Million Dollars | 6.226 |
| 59 | Algorand (ALGO) | 0.1067481200 | -1.52 ↓ % | -6.94 ↓ % | -0.52 ↓ % | 952.51 Million Dollars | 56.66 Million Dollars | 0.0920381223 |
| 60 | Cosmos (ATOM) | 1.8605 | -1.02 ↓ % | 3.06 ↑ % | -14.08 ↓ % | 952.18 Million Dollars | 47.07 Million Dollars | 1.6041 |
| 61 | Venice Token (VVV) | 20.31 | -1.28 ↓ % | 8.31 ↑ % | 18.45 ↑ % | 949.29 Million Dollars | 133.04 Million Dollars | 17.51 |
| 62 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 949.01 Million Dollars | 302.57 Million Dollars | 0.8614 |
| 63 | Morpho (MORPHO) | 1.8827 | -0.89 ↓ % | -3.35 ↓ % | -14.04 ↓ % | 945.23 Million Dollars | 29.43 Million Dollars | 1.6233 |
| 64 | Stable (STABLE) | 0.0388828224 | 0.95 ↑ % | 8.88 ↑ % | 2.44 ↑ % | 904.77 Million Dollars | 23.84 Million Dollars | 0.0335247306 |
| 65 | Kaspa (KAS) | 0.0319776058 | 0.14 ↑ % | 9.73 ↑ % | -1.43 ↓ % | 878.88 Million Dollars | 20.00 Million Dollars | 0.0275710597 |
| 66 | Quant (QNT) | 72.29 | 0.17 ↑ % | -2.60 ↓ % | -1.99 ↓ % | 872.73 Million Dollars | 27.84 Million Dollars | 62.33 |
| 67 | GateToken (GT) | 6.749 | -0.09 ↓ % | -0.53 ↓ % | -1.92 ↓ % | 760.12 Million Dollars | 4.04 Million Dollars | 5.819 |
| 68 | Filecoin (FIL) | 0.9296 | -0.44 ↓ % | 7.17 ↑ % | -12.22 ↓ % | 732.14 Million Dollars | 227.82 Million Dollars | 0.8015 |
| 69 | Jupiter (JUP) | 0.2035938087 | -1.10 ↓ % | 1.41 ↑ % | 4.07 ↑ % | 676.00 Million Dollars | 53.83 Million Dollars | 0.1755383782 |
| 70 | Aptos (APT) | 0.8181 | -1.71 ↓ % | -2.90 ↓ % | -16.11 ↓ % | 670.81 Million Dollars | 108.71 Million Dollars | 0.7054 |
| 71 | JUST (JST) | 0.0767757303 | -1.34 ↓ % | -18.92 ↓ % | -19.51 ↓ % | 655.95 Million Dollars | 114.96 Million Dollars | 0.0661959579 |
| 72 | Injective (INJ) | 6.535 | -2.14 ↓ % | -1.42 ↓ % | 15.40 ↑ % | 653.30 Million Dollars | 190.57 Million Dollars | 5.634 |
| 73 | XDC Network (XDC) | 0.0312899584 | -0.70 ↓ % | -1.09 ↓ % | -1.03 ↓ % | 643.15 Million Dollars | 15.12 Million Dollars | 0.0269781709 |
| 74 | 币安人生 (币安人生) | 0.6362 | 0.19 ↑ % | 3.38 ↑ % | 48.65 ↑ % | 636.20 Million Dollars | 43.60 Million Dollars | 0.5485 |
| 75 | Midnight (NIGHT) | 0.0382481526 | -0.40 ↓ % | 4.37 ↑ % | 9.09 ↑ % | 635.20 Million Dollars | 96.25 Million Dollars | 0.0329775189 |
| 76 | Pump.fun (PUMP) | 0.0017786488 | 0.68 ↑ % | 6.89 ↑ % | -2.95 ↓ % | 624.09 Million Dollars | 101.60 Million Dollars | 0.0015335492 |
| 77 | Flare (FLR) | 0.0071567800 | -1.58 ↓ % | -1.30 ↓ % | -11.33 ↓ % | 618.56 Million Dollars | 3.92 Million Dollars | 0.0061705685 |
| 78 | 0.2579034939 | -1.09 ↓ % | 4.74 ↑ % | 5.00 ↑ % | 582.57 Million Dollars | 269.88 Million Dollars | 0.2223641345 | |
| 79 | Arbitrum (ARB) | 0.0934807472 | -1.12 ↓ % | -1.36 ↓ % | -14.33 ↓ % | 584.80 Million Dollars | 95.44 Million Dollars | 0.0805990068 |
| 80 | Nexo (NEXO) | 0.7964 | -0.40 ↓ % | -1.31 ↓ % | -6.11 ↓ % | 514.57 Million Dollars | 21.40 Million Dollars | 0.6866 |
| 81 | Dash (DASH) | 38.96 | -1.26 ↓ % | 0.87 ↑ % | -11.30 ↓ % | 495.65 Million Dollars | 104.99 Million Dollars | 33.59 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.72 Million Dollars | 44.21 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056003367 | -1.49 ↓ % | 0.51 ↑ % | -9.25 ↓ % | 481.55 Million Dollars | 24.81 Million Dollars | 0.0048286047 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7213 | -1.57 ↓ % | -0.03 ↓ % | -7.06 ↓ % | 473.93 Million Dollars | 140.06 Million Dollars | 0.6219 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9702 | -0.36 ↓ % | 1.58 ↑ % | -1.86 ↓ % | 467.75 Million Dollars | 162.94 Million Dollars | 1.6987 |
| 86 | Bonk (BONK) | 0.0000050230 | -1.72 ↓ % | -0.76 ↓ % | -15.07 ↓ % | 442.00 Million Dollars | 51.15 Million Dollars | 0.0000043308 |
| 87 | Pudgy Penguins (PENGU) | 0.0069667369 | -1.51 ↓ % | -1.08 ↓ % | -16.83 ↓ % | 437.93 Million Dollars | 106.20 Million Dollars | 0.0060067136 |
| 88 | EURC (EURC) | 1.1597 | 0.01 ↑ % | -0.30 ↓ % | -0.26 ↓ % | 433.62 Million Dollars | 58.27 Million Dollars | 0.9999 |
| 89 | Lighter (LIT) | 1.7294 | -1.12 ↓ % | 7.97 ↑ % | 48.25 ↑ % | 432.35 Million Dollars | 143.57 Million Dollars | 1.4911 |
| 90 | Sei (SEI) | 0.0606280520 | -1.65 ↓ % | -6.36 ↓ % | -12.42 ↓ % | 430.26 Million Dollars | 104.00 Million Dollars | 0.0522734458 |
| 91 | siren (SIREN) | 0.5884 | -1.16 ↓ % | 3.08 ↑ % | 21.43 ↑ % | 427.62 Million Dollars | 10.97 Million Dollars | 0.5073 |
| 92 | LayerZero (ZRO) | 1.2319 | -2.71 ↓ % | 7.71 ↑ % | -2.42 ↓ % | 422.41 Million Dollars | 105.71 Million Dollars | 1.0621 |
| 93 | PancakeSwap (CAKE) | 1.2922 | -1.18 ↓ % | -3.88 ↓ % | -7.95 ↓ % | 420.17 Million Dollars | 47.11 Million Dollars | 1.1142 |
| 94 | Audiera (BEAT) | 1.3778 | 3.28 ↑ % | 29.21 ↑ % | 16.69 ↑ % | 396.84 Million Dollars | 24.96 Million Dollars | 1.1880 |
| 95 | Terra Classic (LUNC) | 0.0000701700 | -2.03 ↓ % | -3.04 ↓ % | -23.50 ↓ % | 388.51 Million Dollars | 42.39 Million Dollars | 0.0000605005 |
| 96 | Stacks (STX) | 0.2124989398 | -2.22 ↓ % | -1.95 ↓ % | -11.05 ↓ % | 385.60 Million Dollars | 12.60 Million Dollars | 0.1832163734 |
| 97 | Kite (KITE) | 0.1957068374 | 0.00 ↓ % | -4.46 ↓ % | -4.66 ↓ % | 352.27 Million Dollars | 52.21 Million Dollars | 0.1687382395 |
| 98 | Aerodrome Finance (AERO) | 0.3660335489 | -1.64 ↓ % | -3.07 ↓ % | -14.89 ↓ % | 345.35 Million Dollars | 21.33 Million Dollars | 0.3155937598 |
| 99 | Chiliz (CHZ) | 0.0329067668 | -0.98 ↓ % | -3.11 ↓ % | -11.23 ↓ % | 342.00 Million Dollars | 585.15 Million Dollars | 0.0283721814 |
| 100 | Celestia (TIA) | 0.3704812202 | -1.17 ↓ % | -0.35 ↓ % | -19.45 ↓ % | 340.82 Million Dollars | 39.64 Million Dollars | 0.3194285376 |
