Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,593.56 | -0.45 ↓ % | 1.09 ↑ % | 1.10 ↑ % | 1,614.26 Billion Dollars | 45.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.44 | -0.56 ↓ % | -0.51 ↓ % | -1.17 ↓ % | 272.08 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 93.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.44 | -0.48 ↓ % | 2.12 ↑ % | 7.54 ↑ % | 92.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4642 | -0.48 ↓ % | 2.21 ↑ % | 5.70 ↑ % | 90.48 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.21 | -0.46 ↓ % | 0.29 ↑ % | 3.41 ↑ % | 52.72 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3514387030 | -0.49 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 33.32 Billion Dollars | 770.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145043359 | -0.35 ↓ % | 1.08 ↑ % | 7.39 ↑ % | 17.66 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.94 | -0.81 ↓ % | 17.80 ↑ % | 7.38 ↑ % | 11.69 Billion Dollars | 797.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672931155 | -0.53 ↓ % | 0.98 ↑ % | 1.81 ↑ % | 9.68 Billion Dollars | 533.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.05 ↑ % | 1.18 ↑ % | -1.87 ↓ % | 9.38 Billion Dollars | 589.50 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.93 | -1.54 ↓ % | 2.58 ↑ % | -5.33 ↓ % | 8.97 Billion Dollars | 909.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.21 | -1.16 ↓ % | -0.47 ↓ % | -4.25 ↓ % | 8.64 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.32 | -0.59 ↓ % | 0.82 ↑ % | 4.25 ↑ % | 7.51 Billion Dollars | 791.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.14 | -1.01 ↓ % | 0.00 ↑ % | -1.10 ↓ % | 7.25 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640587547 | 0.00 ↓ % | 3.76 ↑ % | 13.15 ↑ % | 6.32 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.086 | -0.07 ↓ % | -1.52 ↓ % | -24.04 ↓ % | 5.61 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591759472 | -0.73 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 5.33 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1481 | -0.79 ↓ % | -3.75 ↓ % | 18.43 ↑ % | 4.60 Billion Dollars | 687.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.25 | -0.17 ↓ % | 2.02 ↑ % | 3.10 ↑ % | 4.49 Billion Dollars | 330.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.780 | -0.63 ↓ % | 0.78 ↑ % | 2.52 ↑ % | 4.22 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.239 | -2.01 ↓ % | -3.82 ↓ % | -15.33 ↓ % | 4.22 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.21 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937509218 | -1.02 ↓ % | 0.80 ↑ % | 3.82 ↑ % | 4.07 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062684 | -0.63 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 3.69 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754734380 | -1.17 ↓ % | 2.05 ↑ % | 8.53 ↑ % | 3.29 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.34 | -1.27 ↓ % | 1.78 ↑ % | -1.26 ↓ % | 3.27 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.84 | -0.45 ↓ % | -2.76 ↓ % | -3.06 ↓ % | 2.70 Billion Dollars | 354.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.698 | -0.63 ↓ % | 2.83 ↑ % | 7.42 ↑ % | 2.35 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6814 | -0.44 ↓ % | 1.12 ↑ % | 2.50 ↑ % | 2.25 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3315 | -1.24 ↓ % | 0.34 ↑ % | 1.00 ↑ % | 2.24 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,560.13 | -0.45 ↓ % | -2.80 ↓ % | -3.16 ↓ % | 2.14 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673780631 | -0.99 ↓ % | -1.05 ↓ % | -9.28 ↓ % | 2.14 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5605 | -1.53 ↓ % | -1.14 ↓ % | 2.73 ↑ % | 2.02 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3791478363 | -0.73 ↓ % | -1.01 ↓ % | 1.49 ↑ % | 1.85 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.86 | -0.35 ↓ % | 1.29 ↑ % | 0.79 ↑ % | 1.80 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694435540 | -0.39 ↓ % | -0.24 ↓ % | -0.97 ↓ % | 1.78 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.35 ↓ % | -0.45 ↓ % | 1.24 ↑ % | 1.75 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725598736 | -0.10 ↓ % | -0.16 ↓ % | -10.06 ↓ % | 1.68 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040256 | -0.78 ↓ % | -0.25 ↓ % | -2.91 ↓ % | 1.67 Billion Dollars | 324.88 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | -1.21 ↓ % | -8.88 ↓ % | -16.12 ↓ % | 1.49 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.43 | -0.94 ↓ % | -0.01 ↓ % | 4.14 ↑ % | 1.49 Billion Dollars | 278.67 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.41 ↑ % | 1.47 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.350 | -0.68 ↓ % | 1.19 ↑ % | -0.20 ↓ % | 1.47 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.073 | -0.14 ↓ % | -0.07 ↓ % | -2.12 ↓ % | 1.45 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.315 | -0.07 ↓ % | -0.24 ↓ % | 0.25 ↑ % | 1.12 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | 0.76 ↑ % | 4.64 ↑ % | 6.70 ↑ % | 1.09 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1185778275 | -1.20 ↓ % | 1.79 ↑ % | -2.64 ↓ % | 1.07 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156714113 | -0.98 ↓ % | -1.19 ↓ % | -9.24 ↓ % | 1.03 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.006 | -0.40 ↓ % | 0.07 ↑ % | 7.05 ↑ % | 1.02 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367518050 | -0.50 ↓ % | -0.30 ↓ % | 3.68 ↑ % | 1.01 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0940155979 | -0.50 ↓ % | -0.47 ↓ % | -5.81 ↓ % | 1.00 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8764 | -1.17 ↓ % | 0.29 ↑ % | -5.32 ↓ % | 973.37 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9565 | -0.88 ↓ % | -0.42 ↓ % | -5.75 ↓ % | 957.31 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.93 | -0.20 ↓ % | 2.81 ↑ % | 7.39 ↑ % | 940.85 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382598730 | 0.37 ↑ % | -1.82 ↓ % | 16.58 ↑ % | 868.17 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2520231568 | -1.07 ↓ % | -1.80 ↓ % | -2.64 ↓ % | 852.02 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0143 | -1.14 ↓ % | -1.69 ↓ % | -2.60 ↓ % | 830.76 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.324 | -0.15 ↓ % | 0.53 ↑ % | 0.83 ↑ % | 824.87 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094974656 | -0.83 ↓ % | 9.67 ↑ % | 21.90 ↑ % | 818.07 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0287 | -0.96 ↓ % | -0.85 ↓ % | -5.77 ↓ % | 803.47 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1278556331 | -1.01 ↓ % | -1.72 ↓ % | -1.13 ↓ % | 786.40 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913434722 | 0.31 ↑ % | 2.14 ↑ % | 8.35 ↑ % | 780.42 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0367395466 | 0.62 ↑ % | 11.90 ↑ % | 24.86 ↑ % | 755.01 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2182395486 | -0.68 ↓ % | -1.05 ↓ % | 5.95 ↑ % | 724.62 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 73 | 0.2500016533 | 0.57 ↑ % | -1.58 ↓ % | 33.15 ↑ % | 681.70 Million Dollars | 33.60 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018609161 | -1.02 ↓ % | 0.77 ↑ % | -7.21 ↓ % | 663.05 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.13 | 0.63 ↑ % | 1.15 ↑ % | 4.55 ↑ % | 650.79 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072063526 | -0.60 ↓ % | -0.46 ↓ % | -5.09 ↓ % | 619.64 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067747 | -0.90 ↓ % | 0.01 ↑ % | -1.27 ↓ % | 596.14 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9102 | -0.77 ↓ % | 1.44 ↑ % | 2.69 ↑ % | 588.10 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.51 | -0.38 ↓ % | 3.75 ↑ % | -8.88 ↓ % | 577.79 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090369495 | -0.36 ↓ % | 1.00 ↑ % | -12.20 ↓ % | 568.07 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.326 | -0.74 ↓ % | -1.16 ↓ % | -2.79 ↓ % | 552.23 Million Dollars | 227.83 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0325301472 | -0.56 ↓ % | 1.53 ↑ % | 0.52 ↑ % | 540.24 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7766 | -0.49 ↓ % | 1.49 ↑ % | -16.01 ↓ % | 510.22 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.043 | -1.30 ↓ % | 1.22 ↑ % | 24.55 ↑ % | 504.18 Million Dollars | 175.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5192 | -0.40 ↓ % | -0.11 ↓ % | -0.73 ↓ % | 495.56 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.29 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3717 | -0.18 ↓ % | 1.21 ↑ % | 6.75 ↑ % | 480.11 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 88 | 0.2112744479 | -0.62 ↓ % | 0.17 ↑ % | -5.55 ↓ % | 477.24 Million Dollars | 171.78 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2585485686 | -1.30 ↓ % | -3.35 ↓ % | -0.20 ↓ % | 469.16 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0660472694 | -0.84 ↓ % | -0.21 ↓ % | 6.93 ↑ % | 468.72 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4519967867 | -2.78 ↓ % | -7.29 ↓ % | 20.52 ↑ % | 452.00 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1636 | -0.05 ↓ % | -0.63 ↓ % | -0.92 ↓ % | 450.35 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0433350763 | -1.27 ↓ % | 2.33 ↑ % | -6.58 ↓ % | 448.98 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3690 | -0.69 ↓ % | -2.26 ↓ % | -6.86 ↓ % | 442.94 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4696418139 | -1.06 ↓ % | 1.98 ↑ % | 5.29 ↑ % | 440.39 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000759291 | -0.77 ↓ % | -5.26 ↓ % | -19.03 ↓ % | 420.54 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4189736249 | -1.69 ↓ % | 9.02 ↑ % | 11.31 ↑ % | 418.97 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4429658084 | -1.52 ↓ % | -1.74 ↓ % | 9.12 ↑ % | 406.39 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3725719300 | -0.67 ↓ % | -0.84 ↓ % | -1.16 ↓ % | 404.15 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2622194033 | -1.80 ↓ % | -1.33 ↓ % | 7.83 ↑ % | 394.24 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
