Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,530.31 | 0.22 ↑ % | -2.98 ↓ % | -6.10 ↓ % | 1,173.55 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.11 | 0.04 ↑ % | -2.99 ↓ % | -5.10 ↓ % | 189.97 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.67 Billion Dollars | 64.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.50 | -0.05 ↓ % | -2.76 ↓ % | -4.98 ↓ % | 73.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.44 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0381 | -0.33 ↓ % | -2.87 ↓ % | -5.45 ↓ % | 64.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | 0.12 ↑ % | -3.30 ↓ % | 6.58 ↑ % | 42.60 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152463497 | 0.13 ↑ % | -1.78 ↓ % | -4.13 ↓ % | 29.90 Billion Dollars | 621.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.76 | 0.14 ↑ % | -2.36 ↓ % | 4.31 ↑ % | 16.38 Billion Dollars | 543.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720858411 | 0.05 ↑ % | -2.41 ↓ % | -8.04 ↓ % | 12.30 Billion Dollars | 816.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.240 | -0.08 ↓ % | -3.18 ↓ % | -2.97 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.71 | 0.09 ↑ % | -2.34 ↓ % | -3.98 ↓ % | 6.68 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1843542361 | -0.41 ↓ % | 4.24 ↑ % | -5.11 ↓ % | 6.26 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.27 | 0.93 ↑ % | -2.13 ↓ % | -3.04 ↓ % | 5.75 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410564980 | -0.60 ↓ % | -3.07 ↓ % | -7.41 ↓ % | 5.49 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1444600624 | -0.34 ↓ % | -2.00 ↓ % | -3.83 ↓ % | 5.26 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.192 | 0.00 ↑ % | -3.52 ↓ % | -4.96 ↓ % | 5.23 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5481 | -0.33 ↓ % | -4.58 ↓ % | -0.20 ↓ % | 4.19 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.25 | 0.36 ↑ % | -0.99 ↓ % | 4.28 ↑ % | 4.00 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.71 | -0.12 ↓ % | -3.58 ↓ % | -0.51 ↓ % | 3.23 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695103167 | -0.06 ↓ % | -2.98 ↓ % | -10.00 ↓ % | 3.02 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.534 | 0.32 ↑ % | -2.84 ↓ % | 3.31 ↑ % | 2.82 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6946 | -0.02 ↓ % | -1.27 ↓ % | -0.45 ↓ % | 2.80 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042193 | -0.28 ↓ % | -1.54 ↓ % | -6.84 ↓ % | 2.49 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535865747 | 0.08 ↑ % | -1.50 ↓ % | -5.05 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.16 | -0.21 ↓ % | 0.20 ↑ % | -2.29 ↓ % | 2.46 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7967 | -0.15 ↓ % | -5.35 ↓ % | -9.27 ↓ % | 2.33 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.41 | -0.18 ↓ % | -3.04 ↓ % | -6.33 ↓ % | 2.24 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | 0.16 ↑ % | 2.44 ↑ % | -1.21 ↓ % | 1.93 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573177526 | -0.28 ↓ % | -2.64 ↓ % | -2.68 ↓ % | 1.82 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.02 | -0.24 ↓ % | 0.19 ↑ % | -2.37 ↓ % | 1.81 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.785 | 0.55 ↑ % | -6.43 ↓ % | -3.64 ↓ % | 1.73 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | 0.12 ↑ % | -0.19 ↓ % | 1.06 ↑ % | 1.69 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | -0.51 ↓ % | -1.75 ↓ % | 2.06 ↑ % | 1.64 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3105784566 | 0.32 ↑ % | -2.89 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4078119156 | -0.59 ↓ % | -5.20 ↓ % | -24.57 ↓ % | 1.43 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8204 | -0.10 ↓ % | -1.30 ↓ % | -8.93 ↓ % | 1.39 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4150775765 | 0.23 ↑ % | -2.44 ↓ % | -18.85 ↓ % | 1.37 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.21 | -0.04 ↓ % | -7.99 ↓ % | 18.46 ↑ % | 1.31 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1136217455 | 0.84 ↑ % | -2.75 ↓ % | -11.12 ↓ % | 1.24 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529019493 | 0.21 ↑ % | -0.44 ↓ % | -4.66 ↓ % | 1.23 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.108 | -0.10 ↓ % | -3.41 ↓ % | -2.23 ↓ % | 1.17 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5914 | 0.05 ↑ % | -1.92 ↓ % | -7.12 ↓ % | 1.11 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.937 | -0.59 ↓ % | -2.72 ↓ % | 0.05 ↑ % | 1.09 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8949 | -0.26 ↓ % | 3.52 ↑ % | 15.09 ↑ % | 968.96 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023325 | -0.26 ↓ % | -2.57 ↓ % | -13.03 ↓ % | 965.12 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385359335 | 0.41 ↑ % | -0.02 ↓ % | 12.90 ↑ % | 927.48 Million Dollars | 181.51 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6936 | 0.91 ↑ % | 18.47 ↑ % | -75.86 ↓ % | 914.60 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.703 | -0.06 ↓ % | -3.41 ↓ % | -4.15 ↓ % | 902.66 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294470547 | -2.04 ↓ % | -0.84 ↓ % | 3.52 ↑ % | 811.11 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.797 | 0.78 ↑ % | 3.68 ↑ % | 28.13 ↑ % | 805.52 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5196 | 0.52 ↑ % | -4.17 ↓ % | -2.56 ↓ % | 788.34 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.09 | 0.43 ↑ % | -1.35 ↓ % | -7.90 ↓ % | 785.83 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5039 | -0.26 ↓ % | -2.63 ↓ % | -12.44 ↓ % | 776.91 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0700094934 | -0.23 ↓ % | -1.85 ↓ % | -9.87 ↓ % | 747.00 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866871070 | -0.02 ↓ % | -0.43 ↓ % | 3.90 ↑ % | 740.63 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822412955 | -0.23 ↓ % | -4.81 ↓ % | -12.26 ↓ % | 735.28 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2095936766 | 0.65 ↑ % | -4.24 ↓ % | 3.81 ↑ % | 695.92 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.427 | 0.11 ↑ % | -3.57 ↓ % | -3.42 ↓ % | 684.75 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6730 | -1.53 ↓ % | -3.93 ↓ % | -4.22 ↓ % | 672.97 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0707676356 | -0.12 ↓ % | -10.10 ↓ % | -17.46 ↓ % | 657.70 Million Dollars | 221.76 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5374 | -3.74 ↓ % | -7.88 ↓ % | 227.42 ↑ % | 646.98 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279340861 | -0.03 ↓ % | -0.69 ↓ % | -3.99 ↓ % | 586.90 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014461365 | 0.08 ↑ % | -4.10 ↓ % | 4.30 ↑ % | 586.43 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.33 | -2.14 ↓ % | -9.87 ↓ % | -11.49 ↓ % | 580.67 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7191 | -0.19 ↓ % | -3.00 ↓ % | -7.21 ↓ % | 571.30 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064808820 | 0.28 ↑ % | -1.31 ↓ % | -7.48 ↓ % | 561.46 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312420785 | -0.25 ↓ % | -1.63 ↓ % | -1.84 ↓ % | 518.85 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.14 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760334775 | 0.25 ↑ % | -2.21 ↓ % | -2.87 ↓ % | 483.79 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5700 | -0.10 ↓ % | -3.21 ↓ % | -10.29 ↓ % | 474.60 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.658 | 0.72 ↑ % | -1.31 ↓ % | 2.36 ↑ % | 465.66 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8530 | -1.71 ↓ % | 5.01 ↑ % | 20.89 ↑ % | 463.25 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7164 | -0.85 ↓ % | -2.52 ↓ % | -7.18 ↓ % | 462.93 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4661786547 | -0.27 ↓ % | -0.11 ↓ % | -7.04 ↓ % | 446.49 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | -0.01 ↓ % | -0.04 ↓ % | 0.30 ↑ % | 434.42 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3183 | 0.65 ↑ % | -2.12 ↓ % | -0.78 ↓ % | 426.39 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | -0.03 ↓ % | -1.25 ↓ % | -7.90 ↓ % | 419.01 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6507 | -0.28 ↓ % | -0.96 ↓ % | -6.00 ↓ % | 391.90 Million Dollars | 257.45 Million Dollars | 0.0000000000 |
| 88 | 0.1730832155 | -0.08 ↓ % | -2.43 ↓ % | 0.15 ↑ % | 390.45 Million Dollars | 114.42 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060444482 | 0.01 ↑ % | -4.39 ↓ % | -2.46 ↓ % | 379.96 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043535314 | -0.42 ↓ % | -3.84 ↓ % | -6.20 ↓ % | 374.34 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041366 | -0.04 ↓ % | -3.92 ↓ % | -4.98 ↓ % | 364.00 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7273 | -0.83 ↓ % | -3.79 ↓ % | 13.79 ↑ % | 355.59 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 348.78 Million Dollars | 185.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5290 | 0.32 ↑ % | -3.54 ↓ % | -7.02 ↓ % | 347.58 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478054690 | -0.30 ↓ % | -3.92 ↓ % | -7.84 ↓ % | 345.05 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3588511215 | -0.89 ↓ % | -9.39 ↓ % | -7.50 ↓ % | 330.12 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594450 | -0.22 ↓ % | -3.36 ↓ % | -5.97 ↓ % | 328.60 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3387153362 | -0.24 ↓ % | -6.11 ↓ % | -1.25 ↓ % | 315.34 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162407185 | -0.09 ↓ % | -3.13 ↓ % | -5.98 ↓ % | 312.33 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385276288 | -2.41 ↓ % | 5.13 ↑ % | 8.90 ↑ % | 303.40 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
