Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,496.71 | 0.13 ↑ % | 1.67 ↑ % | 3.79 ↑ % | 1,253.17 Billion Dollars | 25.09 Billion Dollars | 54,622.81 |
| 2 | Ethereum (ETH) | 1,747.93 | 0.09 ↑ % | 2.33 ↑ % | 10.61 ↑ % | 210.95 Billion Dollars | 9.47 Billion Dollars | 1,527.71 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 56.61 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 572.01 | 0.10 ↑ % | 2.02 ↑ % | 1.08 ↑ % | 77.10 Billion Dollars | 1.07 Billion Dollars | 499.94 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.98 Billion Dollars | 7.60 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1374 | 0.36 ↑ % | 4.30 ↑ % | 7.26 ↑ % | 70.79 Billion Dollars | 1.76 Billion Dollars | 0.9941 |
| 7 | Solana (SOL) | 82.26 | 0.36 ↑ % | 1.84 ↑ % | 14.06 ↑ % | 47.79 Billion Dollars | 2.13 Billion Dollars | 71.89 |
| 8 | TRON (TRX) | 0.3234544918 | -0.06 ↓ % | 2.05 ↑ % | 1.03 ↑ % | 30.68 Billion Dollars | 566.64 Million Dollars | 0.2827027839 |
| 9 | Hyperliquid (HYPE) | 71.07 | 1.31 ↑ % | 6.72 ↑ % | 10.88 ↑ % | 17.97 Billion Dollars | 511.57 Million Dollars | 62.12 |
| 10 | Dogecoin (DOGE) | 0.0769952526 | 0.52 ↑ % | 3.27 ↑ % | 1.69 ↑ % | 11.93 Billion Dollars | 699.32 Million Dollars | 0.0672946978 |
| 11 | UNUS SED LEO (LEO) | 9.159 | 0.00 ↓ % | 0.43 ↑ % | -1.58 ↓ % | 8.43 Billion Dollars | 306.64 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 460.11 | 0.02 ↑ % | 7.87 ↑ % | 11.17 ↑ % | 7.71 Billion Dollars | 517.81 Million Dollars | 402.14 |
| 13 | Stellar (XLM) | 0.2068890702 | -0.69 ↓ % | 4.55 ↑ % | 18.82 ↑ % | 7.03 Billion Dollars | 310.86 Million Dollars | 0.1808233231 |
| 14 | Cardano (ADA) | 0.1765853135 | -0.38 ↓ % | 6.08 ↑ % | 18.80 ↑ % | 6.44 Billion Dollars | 713.45 Million Dollars | 0.1543375064 |
| 15 | Monero (XMR) | 319.95 | -0.22 ↓ % | 0.48 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 92.53 Million Dollars | 279.64 |
| 16 | Chainlink (LINK) | 7.909 | 0.00 ↑ % | 1.72 ↑ % | 7.27 ↑ % | 5.75 Billion Dollars | 239.06 Million Dollars | 6.912 |
| 17 | Canton (CC) | 0.1394760757 | -0.34 ↓ % | -0.17 ↓ % | -8.03 ↓ % | 5.44 Billion Dollars | 13.59 Million Dollars | 0.1219036244 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.98 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 832.86 Million Dollars | 0.8731 |
| 20 | Gram (GRAM) | 1.6825 | 0.08 ↑ % | 2.17 ↑ % | 8.26 ↑ % | 4.57 Billion Dollars | 92.72 Million Dollars | 1.4705 |
| 21 | Bitcoin Cash (BCH) | 226.15 | -0.12 ↓ % | 1.82 ↑ % | 14.99 ↑ % | 4.54 Billion Dollars | 137.81 Million Dollars | 197.66 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 64.29 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.24 | 0.12 ↑ % | 1.87 ↑ % | 4.79 ↑ % | 3.42 Billion Dollars | 221.61 Million Dollars | 38.67 |
| 24 | Hedera (HBAR) | 0.0725759741 | -0.18 ↓ % | 2.02 ↑ % | 0.31 ↑ % | 3.18 Billion Dollars | 80.19 Million Dollars | 0.0634321997 |
| 25 | Sui (SUI) | 0.7583 | -0.03 ↓ % | 2.46 ↑ % | 7.11 ↑ % | 3.07 Billion Dollars | 302.24 Million Dollars | 0.6627 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 47.61 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.908 | 0.42 ↑ % | 0.86 ↑ % | 4.43 ↑ % | 2.98 Billion Dollars | 248.89 Million Dollars | 6.038 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 71.01 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0607525614 | 0.28 ↑ % | 7.66 ↑ % | 10.75 ↑ % | 2.80 Billion Dollars | 9.85 Million Dollars | 0.0530984070 |
| 30 | NEAR Protocol (NEAR) | 2.008 | -0.03 ↓ % | 2.98 ↑ % | 10.46 ↑ % | 2.61 Billion Dollars | 281.86 Million Dollars | 1.7551 |
| 31 | Shiba Inu (SHIB) | 0.0000044153 | 0.58 ↑ % | 3.50 ↑ % | 3.28 ↑ % | 2.60 Billion Dollars | 73.91 Million Dollars | 0.0000038590 |
| 32 | Tether Gold (XAUt) | 4,156.77 | 0.01 ↑ % | -0.20 ↓ % | 2.15 ↑ % | 2.55 Billion Dollars | 94.47 Million Dollars | 3,633.07 |
| 33 | Bittensor (TAO) | 214.01 | 0.18 ↑ % | 0.73 ↑ % | 0.09 ↑ % | 2.37 Billion Dollars | 130.73 Million Dollars | 187.05 |
| 34 | MemeCore (M) | 1.5234 | -2.65 ↓ % | -6.95 ↓ % | 104.89 ↑ % | 2.01 Billion Dollars | 23.09 Million Dollars | 1.3314 |
| 35 | Uniswap (UNI) | 3.193 | 0.41 ↑ % | -0.73 ↓ % | 8.16 ↑ % | 1.98 Billion Dollars | 156.45 Million Dollars | 2.790 |
| 36 | DeXe (DEXE) | 22.80 | 0.25 ↑ % | 1.79 ↑ % | 4.18 ↑ % | 1.91 Billion Dollars | 18.98 Million Dollars | 19.93 |
| 37 | PAX Gold (PAXG) | 4,159.70 | 0.02 ↑ % | -0.22 ↓ % | 2.09 ↑ % | 1.88 Billion Dollars | 93.29 Million Dollars | 3,635.62 |
| 38 | World Liberty Financial (WLFI) | 0.0565064464 | 0.07 ↑ % | -2.16 ↓ % | -3.12 ↓ % | 1.80 Billion Dollars | 50.11 Million Dollars | 0.0493872558 |
| 39 | Aster (ASTER) | 0.6458 | 0.14 ↑ % | 1.37 ↑ % | 2.89 ↑ % | 1.74 Billion Dollars | 54.15 Million Dollars | 0.5645 |
| 40 | OKB (OKB) | 80.81 | 0.17 ↑ % | 0.36 ↑ % | 5.91 ↑ % | 1.70 Billion Dollars | 17.24 Million Dollars | 70.63 |
| 41 | Ondo (ONDO) | 0.3357653863 | 0.42 ↑ % | 1.25 ↑ % | 4.55 ↑ % | 1.63 Billion Dollars | 53.74 Million Dollars | 0.2934626411 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 147.92 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4468197993 | 1.72 ↑ % | 6.24 ↑ % | -5.98 ↓ % | 1.57 Billion Dollars | 344.17 Million Dollars | 0.3905254196 |
| 44 | Polkadot (DOT) | 0.8800 | 0.93 ↑ % | 3.36 ↑ % | 2.70 ↑ % | 1.49 Billion Dollars | 81.44 Million Dollars | 0.7691 |
| 45 | Mantle (MNT) | 0.4476250915 | 0.17 ↑ % | 2.30 ↑ % | 2.98 ↑ % | 1.48 Billion Dollars | 30.86 Million Dollars | 0.3912292539 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 1.66 ↑ % | 1.40 Billion Dollars | 2.88 Million Dollars | 0.8729 |
| 47 | Sky (SKY) | 0.0585931022 | -0.04 ↓ % | -3.03 ↓ % | 17.68 ↑ % | 1.37 Billion Dollars | 16.18 Million Dollars | 0.0512110158 |
| 48 | Aave (AAVE) | 88.35 | -0.04 ↓ % | 2.75 ↑ % | -5.57 ↓ % | 1.36 Billion Dollars | 264.10 Million Dollars | 77.22 |
| 49 | Pi (PI) | 0.1174884754 | 0.09 ↑ % | 0.05 ↑ % | -8.13 ↓ % | 1.28 Billion Dollars | 8.28 Million Dollars | 0.1026862199 |
| 50 | Internet Computer (ICP) | 2.224 | 0.34 ↑ % | 0.73 ↑ % | 1.26 ↑ % | 1.23 Billion Dollars | 39.79 Million Dollars | 1.9441 |
| 51 | Bitget Token (BGB) | 1.7174 | -1.48 ↓ % | 0.97 ↑ % | 4.58 ↑ % | 1.20 Billion Dollars | 11.05 Million Dollars | 1.5010 |
| 52 | Pepe (PEPE) | 0.0000028100 | 1.39 ↑ % | 14.15 ↑ % | 16.08 ↑ % | 1.16 Billion Dollars | 274.46 Million Dollars | 0.0000024559 |
| 53 | Ethereum Classic (ETC) | 7.178 | 0.38 ↑ % | 1.57 ↑ % | -0.74 ↓ % | 1.13 Billion Dollars | 34.88 Million Dollars | 6.274 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 104.19 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9964 | 0.48 ↑ % | -2.41 ↓ % | 11.96 ↑ % | 1.02 Billion Dollars | 22.15 Million Dollars | 1.7448 |
| 56 | KuCoin Token (KCS) | 7.133 | -0.03 ↓ % | 0.69 ↑ % | 4.91 ↑ % | 978.26 Million Dollars | 2.81 Million Dollars | 6.234 |
| 57 | Kaspa (KAS) | 0.0313141993 | 0.06 ↑ % | 0.86 ↑ % | 11.98 ↑ % | 862.78 Million Dollars | 6.78 Million Dollars | 0.0273689546 |
| 58 | Audiera (BEAT) | 2.749 | 6.12 ↑ % | -12.87 ↓ % | 3.20 ↑ % | 850.26 Million Dollars | 25.55 Million Dollars | 2.403 |
| 59 | Stable (STABLE) | 0.0350456131 | -0.68 ↓ % | 1.51 ↑ % | -5.78 ↓ % | 846.94 Million Dollars | 66.32 Million Dollars | 0.0306302513 |
| 60 | Render (RENDER) | 1.6041 | 0.32 ↑ % | 0.56 ↑ % | -0.57 ↓ % | 832.17 Million Dollars | 24.20 Million Dollars | 1.4020 |
| 61 | Cosmos (ATOM) | 1.6061 | 0.52 ↑ % | 3.10 ↑ % | 1.11 ↑ % | 830.86 Million Dollars | 25.93 Million Dollars | 1.4038 |
| 62 | Quant (QNT) | 68.06 | 0.29 ↑ % | 1.22 ↑ % | 2.43 ↑ % | 821.68 Million Dollars | 4.60 Million Dollars | 59.49 |
| 63 | Algorand (ALGO) | 0.0897278919 | -0.68 ↓ % | 3.30 ↑ % | 5.02 ↑ % | 802.98 Million Dollars | 26.99 Million Dollars | 0.0784231645 |
| 64 | Jupiter (JUP) | 0.2412096473 | -0.67 ↓ % | -0.09 ↓ % | 6.39 ↑ % | 800.89 Million Dollars | 26.41 Million Dollars | 0.2108198851 |
| 65 | POL (prev. MATIC) (POL) | 0.0732913614 | 0.18 ↑ % | -0.17 ↓ % | 2.21 ↑ % | 782.19 Million Dollars | 43.21 Million Dollars | 0.0640574560 |
| 66 | JUST (JST) | 0.0904249189 | 0.02 ↑ % | 2.75 ↑ % | 9.45 ↑ % | 772.57 Million Dollars | 24.48 Million Dollars | 0.0790323738 |
| 67 | Ethena (ENA) | 0.0791383546 | 0.59 ↑ % | 3.41 ↑ % | -0.65 ↓ % | 735.49 Million Dollars | 111.87 Million Dollars | 0.0691677924 |
| 68 | GateToken (GT) | 6.708 | 0.01 ↑ % | 0.45 ↑ % | 2.27 ↑ % | 714.73 Million Dollars | 2.13 Million Dollars | 5.863 |
| 69 | 币安人生 (币安人生) | 0.6901 | -0.69 ↓ % | 1.68 ↑ % | -5.95 ↓ % | 690.11 Million Dollars | 11.93 Million Dollars | 0.6032 |
| 70 | Pump.fun (PUMP) | 0.0016249769 | 0.95 ↑ % | 4.64 ↑ % | 24.04 ↑ % | 656.97 Million Dollars | 72.55 Million Dollars | 0.0014202477 |
| 71 | Filecoin (FIL) | 0.8036 | 0.58 ↑ % | 3.07 ↑ % | 7.21 ↑ % | 639.03 Million Dollars | 54.69 Million Dollars | 0.7024 |
| 72 | Flare (FLR) | 0.0069855057 | -0.04 ↓ % | 5.05 ↑ % | 2.26 ↑ % | 605.86 Million Dollars | 3.34 Million Dollars | 0.0061054088 |
| 73 | XDC Network (XDC) | 0.0286437451 | 0.06 ↑ % | 1.21 ↑ % | 2.05 ↑ % | 601.83 Million Dollars | 6.54 Million Dollars | 0.0250349483 |
| 74 | Venice Token (VVV) | 12.37 | 1.65 ↑ % | -10.19 ↓ % | -9.52 ↓ % | 583.87 Million Dollars | 29.74 Million Dollars | 10.81 |
| 75 | Midnight (NIGHT) | 0.0332477036 | -0.31 ↓ % | 3.12 ↑ % | 8.50 ↑ % | 552.16 Million Dollars | 13.47 Million Dollars | 0.0290588587 |
| 76 | Lighter (LIT) | 2.155 | 1.11 ↑ % | 2.69 ↑ % | 20.42 ↑ % | 538.86 Million Dollars | 61.24 Million Dollars | 1.8839 |
| 77 | Aptos (APT) | 0.6361 | 0.58 ↑ % | 3.07 ↑ % | 5.39 ↑ % | 529.74 Million Dollars | 44.99 Million Dollars | 0.5560 |
| 78 | Aerodrome Finance (AERO) | 0.5500 | 0.59 ↑ % | 8.04 ↑ % | 15.42 ↑ % | 529.21 Million Dollars | 38.21 Million Dollars | 0.4807349397 |
| 79 | Arbitrum (ARB) | 0.0810963426 | 0.54 ↑ % | 4.06 ↑ % | 7.79 ↑ % | 516.00 Million Dollars | 48.97 Million Dollars | 0.0708790955 |
| 80 | Nexo (NEXO) | 0.7729 | 0.03 ↑ % | -0.89 ↓ % | 5.16 ↑ % | 499.43 Million Dollars | 8.06 Million Dollars | 0.6756 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.55 Million Dollars | 14.19 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.890 | 0.88 ↑ % | 3.62 ↑ % | -0.08 ↓ % | 488.81 Million Dollars | 78.28 Million Dollars | 4.273 |
| 83 | Dash (DASH) | 35.61 | 0.75 ↑ % | 0.26 ↑ % | 4.63 ↑ % | 454.27 Million Dollars | 55.61 Million Dollars | 31.13 |
| 84 | Bonk (BONK) | 0.0000051249 | 5.05 ↑ % | 16.78 ↑ % | 20.22 ↑ % | 450.96 Million Dollars | 58.95 Million Dollars | 0.0000044792 |
| 85 | PancakeSwap (CAKE) | 1.3858 | 0.03 ↑ % | 1.52 ↑ % | 4.12 ↑ % | 448.24 Million Dollars | 23.04 Million Dollars | 1.2112 |
| 86 | EURC (EURC) | 1.1434 | -0.06 ↓ % | 0.03 ↑ % | 0.47 ↑ % | 444.13 Million Dollars | 29.47 Million Dollars | 0.9994 |
| 87 | Pudgy Penguins (PENGU) | 0.0068054788 | 2.12 ↑ % | 6.03 ↑ % | 8.65 ↑ % | 427.80 Million Dollars | 88.22 Million Dollars | 0.0059480634 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7845 | 0.51 ↑ % | 3.68 ↑ % | 4.15 ↑ % | 423.66 Million Dollars | 186.77 Million Dollars | 1.5596 |
| 89 | 0.1860228386 | 0.34 ↑ % | 1.33 ↑ % | 2.94 ↑ % | 418.09 Million Dollars | 94.38 Million Dollars | 0.1625860072 | |
| 90 | VeChain (VET) | 0.0047474214 | 0.53 ↑ % | 2.65 ↑ % | 5.57 ↑ % | 408.21 Million Dollars | 14.65 Million Dollars | 0.0041492985 |
| 91 | SPX6900 (SPX) | 0.4081370565 | 1.97 ↑ % | 7.45 ↑ % | 22.08 ↑ % | 379.97 Million Dollars | 27.95 Million Dollars | 0.3567162769 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5734 | 0.37 ↑ % | 3.30 ↑ % | 7.55 ↑ % | 376.99 Million Dollars | 37.28 Million Dollars | 0.5012 |
| 93 | Jito (JTO) | 0.7520 | -0.79 ↓ % | -0.27 ↓ % | -7.37 ↓ % | 368.79 Million Dollars | 50.13 Million Dollars | 0.6573 |
| 94 | Celestia (TIA) | 0.4000793371 | -1.01 ↓ % | 8.79 ↑ % | 6.49 ↑ % | 368.05 Million Dollars | 58.46 Million Dollars | 0.3496737415 |
| 95 | Sei (SEI) | 0.0500857165 | 0.67 ↑ % | 3.36 ↑ % | -4.57 ↓ % | 361.51 Million Dollars | 30.56 Million Dollars | 0.0437754672 |
| 96 | Terra Classic (LUNC) | 0.0000637712 | 0.35 ↑ % | 2.99 ↑ % | 0.11 ↑ % | 352.56 Million Dollars | 18.55 Million Dollars | 0.0000557367 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 349.21 Million Dollars | 114.80 Million Dollars | 0.8717 |
| 98 | ether.fi (ETHFI) | 0.3762619726 | 1.30 ↑ % | 12.95 ↑ % | 5.46 ↑ % | 348.93 Million Dollars | 55.00 Million Dollars | 0.3288571029 |
| 99 | Sun [New] (SUN) | 0.0169594636 | -0.20 ↓ % | 2.14 ↑ % | 1.24 ↑ % | 326.15 Million Dollars | 66.98 Million Dollars | 0.0148227577 |
| 100 | LayerZero (ZRO) | 0.9079 | 1.17 ↑ % | 3.59 ↑ % | 13.58 ↑ % | 320.79 Million Dollars | 20.62 Million Dollars | 0.7936 |
