Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,128.44 | 0.06 ↑ % | 0.37 ↑ % | -6.29 ↓ % | 1,205.53 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.59 | -0.20 ↓ % | -0.11 ↓ % | -9.26 ↓ % | 189.79 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.72 | -0.08 ↓ % | -1.59 ↓ % | -5.22 ↓ % | 75.04 Billion Dollars | 905.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0479 | -0.09 ↓ % | -0.12 ↓ % | -8.57 ↓ % | 65.22 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.68 | 0.14 ↑ % | -1.32 ↓ % | -3.05 ↓ % | 41.04 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217233034 | 0.14 ↑ % | 0.54 ↑ % | -1.41 ↓ % | 30.51 Billion Dollars | 459.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.77 | -0.27 ↓ % | -2.93 ↓ % | -12.40 ↓ % | 15.63 Billion Dollars | 336.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744572194 | -0.08 ↓ % | -1.06 ↓ % | -10.78 ↓ % | 12.70 Billion Dollars | 410.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.01 ↓ % | 1.48 ↑ % | -1.68 ↓ % | 8.66 Billion Dollars | 605.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.02 | 0.39 ↑ % | -4.68 ↓ % | -14.83 ↓ % | 6.68 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1533472177 | -0.91 ↓ % | 0.51 ↑ % | -0.05 ↓ % | 5.97 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.25 | 0.48 ↑ % | -1.80 ↓ % | -0.46 ↓ % | 5.92 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1742423105 | -0.02 ↓ % | -0.48 ↓ % | -18.40 ↓ % | 5.91 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.11 ↓ % | -0.74 ↓ % | -8.27 ↓ % | 5.30 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452154944 | -0.19 ↓ % | -1.80 ↓ % | -10.83 ↓ % | 5.28 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 553.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5674 | 0.01 ↑ % | 1.22 ↑ % | -4.01 ↓ % | 4.23 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.00 | 0.16 ↑ % | 0.16 ↑ % | -1.53 ↓ % | 3.93 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | -0.11 ↓ % | 0.38 ↑ % | -5.17 ↓ % | 3.26 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714841927 | -0.34 ↓ % | -0.38 ↓ % | -11.13 ↓ % | 3.11 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.391 | -0.37 ↓ % | -2.27 ↓ % | 2.37 ↑ % | 2.76 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6838 | -0.31 ↓ % | -2.21 ↓ % | -3.57 ↓ % | 2.76 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546564068 | -0.03 ↓ % | -0.29 ↓ % | -7.15 ↓ % | 2.52 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.74 | -0.01 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042178 | 0.11 ↑ % | -0.48 ↓ % | -10.83 ↓ % | 2.49 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9007 | -0.41 ↓ % | 5.52 ↑ % | -13.34 ↓ % | 2.47 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.62 | -0.19 ↓ % | -1.63 ↓ % | -8.75 ↓ % | 2.32 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | 0.69 ↑ % | 2.70 ↑ % | 44.48 ↑ % | 1.86 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582734847 | 1.37 ↑ % | -0.33 ↓ % | 0.33 ↑ % | 1.85 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.78 | 0.00 ↓ % | -0.04 ↓ % | -1.85 ↓ % | 1.84 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | -0.36 ↓ % | -0.68 ↓ % | -2.39 ↓ % | 1.81 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.14 ↑ % | -0.92 ↓ % | -4.16 ↓ % | 1.67 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | -0.71 ↓ % | 3.59 ↑ % | 3.79 ↑ % | 1.64 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4405768866 | -2.33 ↓ % | -6.72 ↓ % | -26.88 ↓ % | 1.53 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100093390 | -0.65 ↓ % | -1.99 ↓ % | -8.56 ↓ % | 1.51 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4366995179 | -0.10 ↓ % | 0.28 ↑ % | -18.24 ↓ % | 1.44 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.39 | -0.26 ↓ % | -1.23 ↓ % | 23.54 ↑ % | 1.44 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291813869 | -0.07 ↓ % | 0.87 ↑ % | -4.17 ↓ % | 1.40 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.80 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8085 | -0.70 ↓ % | -4.54 ↓ % | -16.44 ↓ % | 1.37 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.13 ↓ % | -2.09 ↓ % | -5.77 ↓ % | 1.19 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495729674 | 0.33 ↑ % | -0.22 ↓ % | -14.88 ↓ % | 1.15 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6395 | 0.07 ↑ % | 0.21 ↑ % | -7.42 ↓ % | 1.15 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.061 | -0.49 ↓ % | -2.64 ↓ % | -4.79 ↓ % | 1.11 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7468 | -3.82 ↓ % | 4.29 ↑ % | -73.81 ↓ % | 984.08 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023709 | -0.12 ↓ % | -0.44 ↓ % | -16.32 ↓ % | 981.02 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | -0.16 ↓ % | -0.31 ↓ % | -6.46 ↓ % | 909.23 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372876389 | -0.14 ↓ % | 0.33 ↑ % | 8.16 ↑ % | 894.40 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7275 | -1.49 ↓ % | -3.55 ↓ % | -4.64 ↓ % | 879.06 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5716 | -0.18 ↓ % | -0.64 ↓ % | -12.22 ↓ % | 811.04 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5607 | -0.39 ↓ % | -3.72 ↓ % | -7.40 ↓ % | 809.62 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.37 | -0.38 ↓ % | -2.64 ↓ % | -7.29 ↓ % | 789.14 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867017816 | 0.42 ↑ % | 3.06 ↑ % | -7.63 ↓ % | 774.68 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277422242 | -0.47 ↓ % | -1.04 ↓ % | -6.78 ↓ % | 763.98 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.642 | 0.00 ↑ % | 1.80 ↑ % | 53.64 ↑ % | 760.84 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707894507 | -0.08 ↓ % | -0.75 ↓ % | -11.05 ↓ % | 755.24 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858026350 | -0.05 ↓ % | 4.38 ↑ % | 4.43 ↑ % | 733.08 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2186202996 | -0.14 ↓ % | -5.54 ↓ % | 1.87 ↑ % | 725.89 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769538439 | -0.27 ↓ % | -2.85 ↓ % | -13.19 ↓ % | 715.19 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6977 | -0.62 ↓ % | -4.76 ↓ % | -2.46 ↓ % | 697.68 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.65 ↓ % | -0.58 ↓ % | -2.12 ↓ % | 696.33 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5972 | 5.07 ↑ % | 117.50 ↑ % | 229.79 ↑ % | 672.13 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -0.41 ↓ % | 0.07 ↑ % | -5.94 ↓ % | 636.69 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278357043 | -0.12 ↓ % | -0.88 ↓ % | -6.23 ↓ % | 584.81 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7289 | -0.19 ↓ % | -1.55 ↓ % | -7.22 ↓ % | 577.44 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066623289 | -0.04 ↓ % | -2.03 ↓ % | -10.27 ↓ % | 577.05 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013568301 | -0.43 ↓ % | 2.24 ↑ % | -4.30 ↓ % | 551.56 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308219467 | -0.04 ↓ % | 0.17 ↑ % | -4.04 ↓ % | 511.87 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | -0.05 ↓ % | -2.75 ↓ % | -10.56 ↓ % | 484.32 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.676 | -0.26 ↓ % | -4.64 ↓ % | -7.10 ↓ % | 467.51 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734417577 | -0.06 ↓ % | -1.33 ↓ % | -12.58 ↓ % | 467.30 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7233 | 0.04 ↑ % | -1.17 ↓ % | -9.43 ↓ % | 467.35 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4654775959 | 0.41 ↑ % | -0.59 ↓ % | -15.61 ↓ % | 445.90 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7413 | 0.09 ↑ % | -3.01 ↓ % | 12.78 ↑ % | 435.31 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.08 ↑ % | 0.04 ↑ % | -0.70 ↓ % | 432.10 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | -0.15 ↓ % | -1.18 ↓ % | -4.43 ↓ % | 426.16 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.05 | -0.02 ↓ % | -2.76 ↓ % | -10.45 ↓ % | 421.46 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8095 | -1.17 ↓ % | 0.17 ↑ % | 17.57 ↑ % | 395.16 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6606 | 0.08 ↑ % | -2.42 ↓ % | -8.14 ↓ % | 394.24 Million Dollars | 166.80 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045345822 | 0.43 ↑ % | 1.52 ↑ % | -9.33 ↓ % | 389.91 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062012951 | 0.12 ↑ % | 0.27 ↑ % | -8.07 ↓ % | 389.82 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 91 | 0.1724574768 | -0.82 ↓ % | -3.78 ↓ % | -7.16 ↓ % | 389.56 Million Dollars | 90.83 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041499 | -0.07 ↓ % | -1.20 ↓ % | -9.59 ↓ % | 365.17 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500858642 | -0.46 ↓ % | -4.25 ↓ % | -9.53 ↓ % | 361.51 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 349.09 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.33 ↓ % | 0.51 ↑ % | -12.75 ↓ % | 347.96 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3740972093 | -0.40 ↓ % | -0.49 ↓ % | 1.10 ↑ % | 344.14 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604281 | -0.51 ↓ % | -5.32 ↓ % | -11.64 ↓ % | 334.10 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166861204 | 0.21 ↑ % | -0.30 ↓ % | -3.19 ↓ % | 320.89 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3457545067 | -0.04 ↓ % | -3.66 ↓ % | 0.50 ↑ % | 320.64 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419315997 | -0.13 ↓ % | 2.91 ↑ % | -9.45 ↓ % | 318.34 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
