Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,905.81 | 0.05 ↑ % | -2.32 ↓ % | -4.08 ↓ % | 1,520.62 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.93 | 0.01 ↑ % | -3.03 ↓ % | -6.86 ↓ % | 249.93 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 66.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.09 | -0.14 ↓ % | -0.87 ↓ % | -3.19 ↓ % | 87.89 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | 0.18 ↑ % | -2.65 ↓ % | -6.61 ↓ % | 82.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.52 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | 0.14 ↑ % | -2.99 ↓ % | -4.89 ↓ % | 49.09 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620383329 | -0.06 ↓ % | -0.44 ↓ % | 2.99 ↑ % | 34.32 Billion Dollars | 815.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039026972 | 0.20 ↑ % | -1.61 ↓ % | -8.05 ↓ % | 17.67 Billion Dollars | 755.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.21 | 0.59 ↑ % | -4.30 ↓ % | 24.98 ↑ % | 14.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.92 | -0.03 ↓ % | -10.17 ↓ % | 17.21 ↑ % | 10.09 Billion Dollars | 722.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.963 | 0.01 ↑ % | 0.87 ↑ % | -1.89 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457613668 | 0.32 ↑ % | -2.59 ↓ % | -5.82 ↓ % | 8.90 Billion Dollars | 481.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.22 | -0.07 ↓ % | -1.74 ↓ % | -12.28 ↓ % | 7.48 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.07 | 0.39 ↑ % | -3.76 ↓ % | 1.02 ↑ % | 7.07 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.531 | 0.37 ↑ % | -2.52 ↓ % | -5.14 ↓ % | 6.93 Billion Dollars | 414.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560299694 | 0.91 ↑ % | -4.92 ↓ % | -0.49 ↓ % | 6.02 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8951 | -0.34 ↓ % | -8.23 ↓ % | -4.47 ↓ % | 5.10 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453108634 | 0.24 ↑ % | -1.48 ↓ % | -5.87 ↓ % | 4.87 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0616 | 0.16 ↑ % | -6.39 ↓ % | -3.01 ↓ % | 4.25 Billion Dollars | 926.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.23 | -0.03 ↓ % | -1.86 ↓ % | -7.08 ↓ % | 4.11 Billion Dollars | 281.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.245 | 0.21 ↑ % | -2.51 ↓ % | -2.98 ↓ % | 3.99 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888281292 | 0.31 ↑ % | -1.56 ↓ % | -4.43 ↓ % | 3.85 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.768 | -0.29 ↓ % | -0.26 ↓ % | -14.28 ↓ % | 3.61 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057367 | 0.24 ↑ % | -2.10 ↓ % | -6.22 ↓ % | 3.38 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684567405 | 0.06 ↑ % | -1.35 ↓ % | -6.00 ↓ % | 3.07 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.04 | 1.12 ↑ % | -3.65 ↓ % | -4.33 ↓ % | 3.00 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.125 | 0.84 ↑ % | 9.20 ↑ % | 38.40 ↑ % | 2.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.97 | -0.02 ↓ % | -0.79 ↓ % | -0.97 ↓ % | 2.66 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.505 | 0.47 ↑ % | -3.08 ↓ % | -2.60 ↓ % | 2.23 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2874 | 0.49 ↑ % | -0.75 ↓ % | -1.76 ↓ % | 2.17 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6421 | 0.06 ↑ % | -5.62 ↓ % | -3.16 ↓ % | 2.12 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,500.13 | 0.03 ↑ % | -0.74 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3915604397 | -0.82 ↓ % | -7.09 ↓ % | 7.24 ↑ % | 1.91 Billion Dollars | 458.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599899370 | 0.80 ↑ % | -5.48 ↓ % | -9.17 ↓ % | 1.91 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6765 | 0.14 ↑ % | -3.00 ↓ % | 1.08 ↑ % | 1.76 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.80 | 0.39 ↑ % | 1.07 ↑ % | -3.89 ↓ % | 1.72 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701107791 | 0.25 ↑ % | -2.01 ↓ % | -1.14 ↓ % | 1.63 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512178167 | 0.60 ↑ % | -1.47 ↓ % | -8.92 ↓ % | 1.60 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036838 | 0.20 ↑ % | -3.65 ↓ % | -5.46 ↓ % | 1.52 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.02 ↓ % | -1.26 ↓ % | -3.58 ↓ % | 1.40 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.864 | 0.23 ↑ % | -1.42 ↓ % | -4.14 ↓ % | 1.39 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9682 | -0.27 ↓ % | -1.78 ↓ % | -4.20 ↓ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.39 | 0.58 ↑ % | -2.77 ↓ % | -6.78 ↓ % | 1.33 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | 0.34 ↑ % | -4.63 ↓ % | 2.01 ↑ % | 1.14 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.091 | 0.91 ↑ % | 2.08 ↑ % | 7.88 ↑ % | 1.07 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 398.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.821 | -0.03 ↓ % | -1.93 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137992810 | 0.47 ↑ % | -1.26 ↓ % | 1.21 ↑ % | 1.01 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8923 | 0.32 ↑ % | -2.89 ↓ % | 2.94 ↑ % | 981.60 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916931355 | 0.33 ↑ % | 0.22 ↑ % | 1.26 ↑ % | 976.30 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9668 | 0.39 ↑ % | -1.38 ↓ % | 6.93 ↑ % | 963.12 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2798612566 | 0.82 ↑ % | 3.15 ↑ % | 14.53 ↑ % | 955.60 Million Dollars | 310.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339384690 | 0.17 ↑ % | -4.12 ↓ % | -3.87 ↓ % | 931.80 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.24 | -0.21 ↓ % | 4.83 ↑ % | -0.53 ↓ % | 932.44 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1026251006 | 0.41 ↑ % | -4.52 ↓ % | -7.69 ↓ % | 926.35 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.46 | -2.00 ↓ % | -2.27 ↓ % | 26.93 ↑ % | 808.87 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0927718953 | 0.06 ↑ % | 1.83 ↑ % | 1.83 ↑ % | 792.62 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347519439 | 2.92 ↑ % | 1.89 ↑ % | -2.56 ↓ % | 796.29 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.015 | -0.06 ↓ % | -0.28 ↓ % | -3.21 ↓ % | 790.04 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9555 | 0.86 ↑ % | -2.48 ↓ % | -3.46 ↓ % | 782.96 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9835 | 0.29 ↑ % | -2.78 ↓ % | -2.12 ↓ % | 769.52 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082900642 | -0.12 ↓ % | -1.67 ↓ % | -11.49 ↓ % | 715.16 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1100826245 | 0.50 ↑ % | -3.57 ↓ % | -12.08 ↓ % | 688.66 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2022251494 | 0.00 ↑ % | -5.32 ↓ % | -3.96 ↓ % | 671.45 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324799151 | -0.09 ↓ % | -5.84 ↓ % | -2.34 ↓ % | 667.53 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017410485 | 0.08 ↑ % | -4.70 ↓ % | -3.24 ↓ % | 616.50 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090951909 | -0.26 ↓ % | -4.88 ↓ % | 3.68 ↑ % | 571.73 Million Dollars | 171.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065795261 | 0.49 ↑ % | -1.75 ↓ % | -6.12 ↓ % | 565.74 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 77 | 0.2046157360 | -0.73 ↓ % | -7.68 ↓ % | -10.25 ↓ % | 557.94 Million Dollars | 245.89 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8626 | 0.26 ↑ % | -1.28 ↓ % | -3.68 ↓ % | 557.36 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.89 | 0.33 ↑ % | -10.67 ↓ % | 0.95 ↑ % | 557.86 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325856072 | 1.56 ↑ % | 4.00 ↑ % | 0.27 ↑ % | 541.16 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.380 | 2.29 ↑ % | 3.42 ↑ % | 9.73 ↑ % | 537.87 Million Dollars | 181.97 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060525 | 0.37 ↑ % | -3.27 ↓ % | -7.33 ↓ % | 532.58 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7422 | 0.22 ↑ % | -1.95 ↓ % | -1.14 ↓ % | 487.62 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | 1.01 ↑ % | -3.02 ↓ % | -9.09 ↓ % | 485.42 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4222 | 0.04 ↑ % | -2.07 ↓ % | -4.85 ↓ % | 463.35 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3169 | 0.59 ↑ % | -10.42 ↓ % | 6.44 ↑ % | 460.91 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 88 | 0.2025747313 | 0.23 ↑ % | 3.76 ↑ % | -0.40 ↓ % | 457.59 Million Dollars | 238.02 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2463120965 | 0.24 ↑ % | -2.60 ↓ % | -2.03 ↓ % | 446.96 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000797206 | 0.98 ↑ % | 2.00 ↑ % | 2.95 ↑ % | 441.76 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 439.41 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0619181881 | 0.42 ↑ % | -3.59 ↓ % | -2.81 ↓ % | 439.41 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3114 | 0.00 ↓ % | -4.25 ↓ % | 0.53 ↑ % | 433.69 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0415336292 | -0.48 ↓ % | -6.86 ↓ % | -8.64 ↓ % | 430.91 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4290164027 | 0.31 ↑ % | -3.54 ↓ % | 4.86 ↑ % | 429.02 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4431744303 | -0.71 ↓ % | -4.17 ↓ % | -0.99 ↓ % | 417.26 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4264624332 | 0.34 ↑ % | -0.29 ↓ % | 0.75 ↑ % | 392.32 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201383053 | -0.17 ↓ % | -0.18 ↓ % | 2.69 ↑ % | 387.18 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1079717992 | 0.59 ↑ % | -5.72 ↓ % | 16.00 ↑ % | 374.82 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 373.08 Million Dollars | 192.74 Million Dollars | 0.0000000000 |
