Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,962.59 | -1.48 ↓ % | -4.42 ↓ % | -16.92 ↓ % | 1,221.63 Billion Dollars | 71.66 Billion Dollars | 52,905.17 |
| 2 | Ethereum (ETH) | 1,580.42 | -0.94 ↓ % | -10.63 ↓ % | -21.41 ↓ % | 190.73 Billion Dollars | 39.81 Billion Dollars | 1,371.53 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 187.46 Billion Dollars | 139.57 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 570.82 | -0.98 ↓ % | -5.50 ↓ % | -11.07 ↓ % | 76.94 Billion Dollars | 2.61 Billion Dollars | 495.37 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 23.75 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0957 | -1.09 ↓ % | -6.12 ↓ % | -17.51 ↓ % | 67.99 Billion Dollars | 4.10 Billion Dollars | 0.9509 |
| 7 | Solana (SOL) | 63.38 | -1.57 ↓ % | -7.80 ↓ % | -22.63 ↓ % | 36.67 Billion Dollars | 6.57 Billion Dollars | 55.00 |
| 8 | TRON (TRX) | 0.3199994429 | -0.48 ↓ % | -3.64 ↓ % | -6.95 ↓ % | 30.34 Billion Dollars | 1.03 Billion Dollars | 0.2777051165 |
| 9 | Hyperliquid (HYPE) | 59.45 | -1.14 ↓ % | -7.61 ↓ % | -7.68 ↓ % | 15.06 Billion Dollars | 1.69 Billion Dollars | 51.60 |
| 10 | Dogecoin (DOGE) | 0.0811738531 | -2.03 ↓ % | -8.20 ↓ % | -18.53 ↓ % | 13.82 Billion Dollars | 1.95 Billion Dollars | 0.0704451050 |
| 11 | UNUS SED LEO (LEO) | 9.594 | -0.13 ↓ % | -3.45 ↓ % | -3.95 ↓ % | 8.83 Billion Dollars | 3.80 Million Dollars | 8.326 |
| 12 | Stellar (XLM) | 0.2028589405 | -1.53 ↓ % | 0.56 ↑ % | -22.71 ↓ % | 6.84 Billion Dollars | 1.01 Billion Dollars | 0.1760470744 |
| 13 | Zcash (ZEC) | 389.39 | 1.65 ↑ % | -14.48 ↓ % | -26.58 ↓ % | 6.51 Billion Dollars | 3.89 Billion Dollars | 337.92 |
| 14 | Canton (CC) | 0.1492974994 | -0.01 ↓ % | 1.97 ↑ % | -3.54 ↓ % | 5.78 Billion Dollars | 31.32 Million Dollars | 0.1295648489 |
| 15 | Cardano (ADA) | 0.1565698877 | -2.22 ↓ % | -12.89 ↓ % | -32.68 ↓ % | 5.67 Billion Dollars | 1.21 Billion Dollars | 0.1358760456 |
| 16 | Monero (XMR) | 307.30 | -3.40 ↓ % | -18.04 ↓ % | -22.58 ↓ % | 5.67 Billion Dollars | 192.76 Million Dollars | 266.69 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 98.81 Million Dollars | 0.8678 |
| 18 | Chainlink (LINK) | 7.338 | -1.77 ↓ % | -8.23 ↓ % | -18.59 ↓ % | 5.34 Billion Dollars | 664.96 Million Dollars | 6.368 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.45 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 110.78 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 209.04 | -3.36 ↓ % | -14.75 ↓ % | -30.76 ↓ % | 4.19 Billion Dollars | 296.02 Million Dollars | 181.41 |
| 22 | Toncoin (TON) | 1.5119 | -0.54 ↓ % | -8.92 ↓ % | -13.39 ↓ % | 4.04 Billion Dollars | 307.95 Million Dollars | 1.3120 |
| 23 | MemeCore (M) | 2.874 | -1.00 ↓ % | -13.05 ↓ % | -3.11 ↓ % | 3.76 Billion Dollars | 10.64 Million Dollars | 2.494 |
| 24 | Hedera (HBAR) | 0.0802603258 | -1.04 ↓ % | -4.13 ↓ % | -19.06 ↓ % | 3.48 Billion Dollars | 152.37 Million Dollars | 0.0696523186 |
| 25 | Litecoin (LTC) | 43.10 | -1.14 ↓ % | -5.50 ↓ % | -16.84 ↓ % | 3.33 Billion Dollars | 469.62 Million Dollars | 37.40 |
| 26 | Avalanche (AVAX) | 6.694 | -1.97 ↓ % | -12.89 ↓ % | -24.06 ↓ % | 2.89 Billion Dollars | 539.07 Million Dollars | 5.810 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 283.95 Million Dollars | 0.8676 |
| 28 | Sui (SUI) | 0.6995 | -1.92 ↓ % | -8.70 ↓ % | -22.63 ↓ % | 2.82 Billion Dollars | 1.08 Billion Dollars | 0.6071 |
| 29 | Shiba Inu (SHIB) | 0.0000045339 | -1.29 ↓ % | -8.25 ↓ % | -16.31 ↓ % | 2.67 Billion Dollars | 137.28 Million Dollars | 0.0000039346 |
| 30 | Tether Gold (XAUt) | 4,301.01 | -0.16 ↓ % | -3.06 ↓ % | -4.79 ↓ % | 2.64 Billion Dollars | 315.80 Million Dollars | 3,732.55 |
| 31 | Cronos (CRO) | 0.0576754958 | -0.65 ↓ % | -5.05 ↓ % | -15.22 ↓ % | 2.59 Billion Dollars | 13.65 Million Dollars | 0.0500525255 |
| 32 | NEAR Protocol (NEAR) | 1.9661 | -1.67 ↓ % | -11.04 ↓ % | -17.48 ↓ % | 2.55 Billion Dollars | 1.07 Billion Dollars | 1.7062 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 186.07 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 194.51 | -1.52 ↓ % | -7.92 ↓ % | -22.33 ↓ % | 2.14 Billion Dollars | 377.18 Million Dollars | 168.80 |
| 35 | PAX Gold (PAXG) | 4,320.06 | -0.18 ↓ % | -3.01 ↓ % | -4.62 ↓ % | 1.99 Billion Dollars | 334.58 Million Dollars | 3,749.08 |
| 36 | Worldcoin (WLD) | 0.5336 | -2.20 ↓ % | -0.49 ↓ % | 83.94 ↑ % | 1.80 Billion Dollars | 1.27 Billion Dollars | 0.4630509868 |
| 37 | World Liberty Financial (WLFI) | 0.0565323025 | -1.84 ↓ % | -5.70 ↓ % | -3.72 ↓ % | 1.80 Billion Dollars | 84.38 Million Dollars | 0.0490604281 |
| 38 | Mantle (MNT) | 0.5171 | -0.47 ↓ % | -6.91 ↓ % | -19.43 ↓ % | 1.71 Billion Dollars | 54.41 Million Dollars | 0.4487289513 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 413.09 Million Dollars | 0.8677 |
| 40 | Ondo (ONDO) | 0.3433936246 | -1.82 ↓ % | -7.25 ↓ % | -3.32 ↓ % | 1.67 Billion Dollars | 268.41 Million Dollars | 0.2980072892 |
| 41 | 0.5848 | -0.96 ↓ % | 3.95 ↑ % | 106.47 ↑ % | 1.66 Billion Dollars | 170.04 Million Dollars | 0.5075 | |
| 42 | DeXe (DEXE) | 19.43 | -0.73 ↓ % | -4.05 ↓ % | 5.41 ↑ % | 1.63 Billion Dollars | 32.83 Million Dollars | 16.86 |
| 43 | Aster (ASTER) | 0.6155 | -0.53 ↓ % | -7.43 ↓ % | -8.51 ↓ % | 1.60 Billion Dollars | 263.79 Million Dollars | 0.5341 |
| 44 | Polkadot (DOT) | 0.9407 | -1.92 ↓ % | -9.12 ↓ % | -21.08 ↓ % | 1.59 Billion Dollars | 195.26 Million Dollars | 0.8164 |
| 45 | Uniswap (UNI) | 2.451 | -1.29 ↓ % | -7.36 ↓ % | -18.72 ↓ % | 1.53 Billion Dollars | 198.46 Million Dollars | 2.127 |
| 46 | OKB (OKB) | 70.45 | -0.74 ↓ % | -5.13 ↓ % | -19.00 ↓ % | 1.48 Billion Dollars | 64.78 Million Dollars | 61.14 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.68 ↑ % | 0.12 ↑ % | 1.38 Billion Dollars | 13.88 Million Dollars | 0.8679 |
| 48 | Sky (SKY) | 0.0580472504 | -1.57 ↓ % | -9.03 ↓ % | -11.53 ↓ % | 1.35 Billion Dollars | 24.68 Million Dollars | 0.0503751453 |
| 49 | Pi (PI) | 0.1239509250 | -0.58 ↓ % | -3.33 ↓ % | -13.36 ↓ % | 1.32 Billion Dollars | 20.71 Million Dollars | 0.1075683313 |
| 50 | Bitget Token (BGB) | 1.8246 | 0.00 ↑ % | -3.05 ↓ % | -7.96 ↓ % | 1.28 Billion Dollars | 20.63 Million Dollars | 1.5835 |
| 51 | Internet Computer (ICP) | 2.305 | -1.51 ↓ % | -15.47 ↓ % | -12.64 ↓ % | 1.27 Billion Dollars | 166.95 Million Dollars | 2.000 |
| 52 | Pepe (PEPE) | 0.0000026835 | -1.41 ↓ % | -8.78 ↓ % | -20.66 ↓ % | 1.11 Billion Dollars | 438.99 Million Dollars | 0.0000023288 |
| 53 | Ethereum Classic (ETC) | 6.760 | -1.46 ↓ % | -6.64 ↓ % | -17.44 ↓ % | 1.06 Billion Dollars | 76.39 Million Dollars | 5.867 |
| 54 | United Stables (U) | 1.0002 | -0.09 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 575.56 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.33 | -1.69 ↓ % | -12.35 ↓ % | -24.30 ↓ % | 960.41 Million Dollars | 473.46 Million Dollars | 54.09 |
| 56 | Ethena (ENA) | 0.0942807236 | -0.07 ↓ % | -0.26 ↓ % | 8.78 ↑ % | 876.22 Million Dollars | 344.08 Million Dollars | 0.0818196403 |
| 57 | Render (RENDER) | 1.6747 | -1.82 ↓ % | -11.00 ↓ % | -14.75 ↓ % | 868.73 Million Dollars | 116.98 Million Dollars | 1.4533 |
| 58 | Kaspa (KAS) | 0.0307670681 | -2.23 ↓ % | 4.58 ↑ % | -0.59 ↓ % | 845.76 Million Dollars | 24.82 Million Dollars | 0.0267005847 |
| 59 | Cosmos (ATOM) | 1.6473 | -1.20 ↓ % | -8.57 ↓ % | -18.15 ↓ % | 843.89 Million Dollars | 50.98 Million Dollars | 1.4296 |
| 60 | KuCoin Token (KCS) | 6.176 | -1.20 ↓ % | -9.14 ↓ % | -21.96 ↓ % | 831.64 Million Dollars | 4.21 Million Dollars | 5.360 |
| 61 | Algorand (ALGO) | 0.0930371434 | -1.39 ↓ % | -7.04 ↓ % | -23.93 ↓ % | 830.21 Million Dollars | 73.73 Million Dollars | 0.0807404241 |
| 63 | Morpho (MORPHO) | 1.6508 | -1.49 ↓ % | -8.26 ↓ % | -18.82 ↓ % | 828.83 Million Dollars | 25.34 Million Dollars | 1.4326 |
| 63 | Venice Token (VVV) | 17.71 | -0.76 ↓ % | 5.09 ↑ % | 12.07 ↑ % | 828.73 Million Dollars | 112.84 Million Dollars | 15.37 |
| 64 | POL (prev. MATIC) (POL) | 0.0773204685 | -0.06 ↓ % | -10.82 ↓ % | -13.94 ↓ % | 823.89 Million Dollars | 97.88 Million Dollars | 0.0671010222 |
| 65 | Quant (QNT) | 65.74 | -1.91 ↓ % | -5.45 ↓ % | -7.95 ↓ % | 793.63 Million Dollars | 21.13 Million Dollars | 57.05 |
| 66 | Stable (STABLE) | 0.0313660184 | -1.17 ↓ % | -17.35 ↓ % | -19.01 ↓ % | 731.84 Million Dollars | 23.68 Million Dollars | 0.0272203718 |
| 67 | JUST (JST) | 0.0812748844 | 0.91 ↑ % | 5.16 ↑ % | -15.37 ↓ % | 694.39 Million Dollars | 66.57 Million Dollars | 0.0705327829 |
| 68 | 币安人生 (币安人生) | 0.6886 | -1.10 ↓ % | -2.97 ↓ % | 57.43 ↑ % | 688.65 Million Dollars | 57.80 Million Dollars | 0.5976 |
| 69 | GateToken (GT) | 6.198 | -0.64 ↓ % | -4.49 ↓ % | -9.01 ↓ % | 660.19 Million Dollars | 6.50 Million Dollars | 5.379 |
| 70 | XDC Network (XDC) | 0.0293613321 | -0.09 ↓ % | -1.29 ↓ % | -7.53 ↓ % | 603.52 Million Dollars | 21.79 Million Dollars | 0.0254806448 |
| 71 | Filecoin (FIL) | 0.7304 | -2.40 ↓ % | -15.53 ↓ % | -23.51 ↓ % | 575.51 Million Dollars | 229.63 Million Dollars | 0.6339 |
| 72 | Flare (FLR) | 0.0066709017 | -0.88 ↓ % | -6.09 ↓ % | -13.70 ↓ % | 570.00 Million Dollars | 5.23 Million Dollars | 0.0057892086 |
| 73 | Aptos (APT) | 0.6622 | -2.02 ↓ % | -11.93 ↓ % | -29.29 ↓ % | 543.08 Million Dollars | 142.99 Million Dollars | 0.5747 |
| 74 | siren (SIREN) | 0.7401 | -0.58 ↓ % | 4.08 ↑ % | 53.99 ↑ % | 537.91 Million Dollars | 41.78 Million Dollars | 0.6423 |
| 75 | Audiera (BEAT) | 1.8294 | 1.71 ↑ % | 23.85 ↑ % | 61.16 ↑ % | 526.90 Million Dollars | 48.61 Million Dollars | 1.5876 |
| 76 | Jupiter (JUP) | 0.1567351014 | -2.20 ↓ % | -13.67 ↓ % | -15.84 ↓ % | 520.41 Million Dollars | 42.06 Million Dollars | 0.1360194231 |
| 77 | Midnight (NIGHT) | 0.0311013048 | -1.19 ↓ % | -16.65 ↓ % | -11.60 ↓ % | 516.51 Million Dollars | 102.39 Million Dollars | 0.0269906453 |
| 78 | Injective (INJ) | 5.147 | -1.25 ↓ % | -5.23 ↓ % | -19.97 ↓ % | 514.59 Million Dollars | 187.27 Million Dollars | 4.467 |
| 79 | Arbitrum (ARB) | 0.0799290596 | -1.65 ↓ % | -10.19 ↓ % | -22.49 ↓ % | 500.02 Million Dollars | 132.85 Million Dollars | 0.0693648358 |
| 80 | Pump.fun (PUMP) | 0.0014139113 | -2.03 ↓ % | -14.11 ↓ % | -17.93 ↓ % | 495.39 Million Dollars | 138.46 Million Dollars | 0.0012270346 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 494.33 Million Dollars | 58.93 Million Dollars | 0.8675 |
| 82 | Nexo (NEXO) | 0.7365 | -1.21 ↓ % | -4.90 ↓ % | -12.17 ↓ % | 475.91 Million Dollars | 18.40 Million Dollars | 0.6392 |
| 83 | 0.1970191736 | -1.88 ↓ % | -8.62 ↓ % | -19.48 ↓ % | 445.04 Million Dollars | 202.50 Million Dollars | 0.1709791494 | |
| 84 | EURC (EURC) | 1.1515 | 0.02 ↑ % | -0.80 ↓ % | -1.21 ↓ % | 437.45 Million Dollars | 84.93 Million Dollars | 0.9993 |
| 85 | VeChain (VET) | 0.0047317630 | -1.75 ↓ % | -10.78 ↓ % | -18.88 ↓ % | 406.86 Million Dollars | 33.47 Million Dollars | 0.0041063659 |
| 86 | Dash (DASH) | 31.32 | -0.91 ↓ % | -8.33 ↓ % | -20.46 ↓ % | 398.50 Million Dollars | 131.63 Million Dollars | 27.18 |
| 87 | Pudgy Penguins (PENGU) | 0.0062355161 | -2.26 ↓ % | -8.26 ↓ % | -20.86 ↓ % | 391.97 Million Dollars | 175.42 Million Dollars | 0.0054113680 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5898 | -1.96 ↓ % | -11.37 ↓ % | -19.46 ↓ % | 377.45 Million Dollars | 251.09 Million Dollars | 1.3797 |
| 89 | PancakeSwap (CAKE) | 1.1591 | -1.32 ↓ % | -6.98 ↓ % | -13.91 ↓ % | 376.89 Million Dollars | 50.23 Million Dollars | 1.0059 |
| 90 | Bonk (BONK) | 0.0000042609 | -1.80 ↓ % | -10.07 ↓ % | -21.68 ↓ % | 374.94 Million Dollars | 69.04 Million Dollars | 0.0000036977 |
| 91 | Lighter (LIT) | 1.4805 | -2.35 ↓ % | 0.40 ↑ % | 17.83 ↑ % | 370.12 Million Dollars | 143.86 Million Dollars | 1.2848 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5559 | -2.03 ↓ % | -12.52 ↓ % | -21.97 ↓ % | 365.20 Million Dollars | 126.36 Million Dollars | 0.4823866293 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 338.75 Million Dollars | 355.06 Million Dollars | 0.8654 |
| 94 | Sun [New] (SUN) | 0.0173550794 | -0.29 ↓ % | -2.54 ↓ % | -4.48 ↓ % | 333.75 Million Dollars | 86.09 Million Dollars | 0.0150612586 |
| 95 | Sei (SEI) | 0.0467282644 | -2.44 ↓ % | -10.49 ↓ % | -28.92 ↓ % | 331.61 Million Dollars | 81.05 Million Dollars | 0.0405521897 |
| 96 | LayerZero (ZRO) | 0.9644 | -2.05 ↓ % | -10.77 ↓ % | -13.92 ↓ % | 330.98 Million Dollars | 56.77 Million Dollars | 0.8369 |
| 97 | Terra Classic (LUNC) | 0.0000592020 | -2.48 ↓ % | -10.21 ↓ % | -26.30 ↓ % | 327.92 Million Dollars | 39.73 Million Dollars | 0.0000513773 |
| 98 | Stacks (STX) | 0.1749917846 | -2.47 ↓ % | -8.68 ↓ % | -25.47 ↓ % | 317.54 Million Dollars | 25.41 Million Dollars | 0.1518631204 |
| 99 | Kite (KITE) | 0.1748202544 | -0.01 ↓ % | 1.51 ↑ % | -11.06 ↓ % | 314.68 Million Dollars | 40.36 Million Dollars | 0.1517142614 |
| 100 | Aerodrome Finance (AERO) | 0.3190134170 | -1.63 ↓ % | -10.34 ↓ % | -23.07 ↓ % | 302.38 Million Dollars | 31.74 Million Dollars | 0.2768494137 |
