Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,150.10 | -0.57 ↓ % | 2.52 ↑ % | 0.62 ↑ % | 1,564.82 Billion Dollars | 37.37 Billion Dollars | 66,519.96 |
| 2 | Ethereum (ETH) | 2,300.41 | -0.52 ↓ % | 1.97 ↑ % | -0.60 ↓ % | 277.63 Billion Dollars | 12.63 Billion Dollars | 1,958.07 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.54 Billion Dollars | 119.42 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.3902 | -0.51 ↓ % | 1.82 ↑ % | -3.56 ↓ % | 85.75 Billion Dollars | 1.74 Billion Dollars | 1.1833 |
| 5 | BNB (BNB) | 619.22 | -0.30 ↓ % | 0.50 ↑ % | -2.93 ↓ % | 83.46 Billion Dollars | 1.31 Billion Dollars | 527.07 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.24 Billion Dollars | 58.40 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 83.98 | -0.61 ↓ % | 1.14 ↑ % | -2.73 ↓ % | 48.39 Billion Dollars | 3.37 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.3262894225 | 0.08 ↑ % | 0.03 ↑ % | 0.64 ↑ % | 30.93 Billion Dollars | 647.57 Million Dollars | 0.2777316832 |
| 9 | Dogecoin (DOGE) | 0.1088398724 | -0.34 ↓ % | 2.38 ↑ % | 11.03 ↑ % | 16.77 Billion Dollars | 2.23 Billion Dollars | 0.0926425403 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.51 ↓ % | 4.09 ↑ % | -0.71 ↓ % | 10.40 Billion Dollars | 251.21 Million Dollars | 34.72 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.07 ↓ % | 0.21 ↑ % | 1.02 ↑ % | 9.52 Billion Dollars | 340.27 Thousand Dollar | 8.797 |
| 12 | Bitcoin Cash (BCH) | 452.10 | -0.04 ↓ % | 2.39 ↑ % | -1.83 ↓ % | 9.05 Billion Dollars | 185.83 Million Dollars | 384.82 |
| 13 | Cardano (ADA) | 0.2491494863 | -0.53 ↓ % | 1.23 ↑ % | -1.07 ↓ % | 9.02 Billion Dollars | 307.94 Million Dollars | 0.2120715580 |
| 14 | Monero (XMR) | 376.68 | 0.10 ↑ % | -0.38 ↓ % | 1.00 ↑ % | 6.95 Billion Dollars | 108.20 Million Dollars | 320.62 |
| 15 | Chainlink (LINK) | 9.194 | -0.52 ↓ % | 0.92 ↑ % | -1.89 ↓ % | 6.68 Billion Dollars | 329.52 Million Dollars | 7.825 |
| 16 | Zcash (ZEC) | 378.90 | 4.89 ↑ % | 10.30 ↑ % | 6.41 ↑ % | 6.31 Billion Dollars | 773.19 Million Dollars | 322.51 |
| 17 | Canton (CC) | 0.1489138227 | -0.12 ↓ % | -1.44 ↓ % | -2.52 ↓ % | 5.72 Billion Dollars | 28.19 Million Dollars | 0.1267527654 |
| 18 | Stellar (XLM) | 0.1612224328 | -0.60 ↓ % | 1.41 ↑ % | -7.96 ↓ % | 5.37 Billion Dollars | 96.97 Million Dollars | 0.1372296328 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.20 Million Dollars | 0.8511 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 897.14 Million Dollars | 0.8510 |
| 21 | Litecoin (LTC) | 55.63 | -0.08 ↓ % | 0.18 ↑ % | -1.64 ↓ % | 4.29 Billion Dollars | 230.66 Million Dollars | 47.35 |
| 22 | Avalanche (AVAX) | 9.150 | -0.65 ↓ % | 0.54 ↑ % | -2.95 ↓ % | 3.95 Billion Dollars | 137.13 Million Dollars | 7.788 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.90 Billion Dollars | 43.87 Million Dollars | 0.8505 |
| 24 | Hedera (HBAR) | 0.0878854593 | -0.52 ↓ % | -0.08 ↓ % | -3.69 ↓ % | 3.81 Billion Dollars | 53.63 Million Dollars | 0.0748065210 |
| 25 | MemeCore (M) | 2.926 | -2.18 ↓ % | -9.69 ↓ % | -31.46 ↓ % | 3.79 Billion Dollars | 13.99 Million Dollars | 2.490 |
| 26 | Shiba Inu (SHIB) | 0.0000063365 | -0.35 ↓ % | 0.58 ↑ % | 1.50 ↑ % | 3.73 Billion Dollars | 135.42 Million Dollars | 0.0000053935 |
| 27 | Sui (SUI) | 0.9223 | -0.40 ↓ % | 1.81 ↑ % | -3.14 ↓ % | 3.69 Billion Dollars | 235.80 Million Dollars | 0.7851 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 63.26 Million Dollars | 0.8511 |
| 29 | Toncoin (TON) | 1.3281 | -0.21 ↓ % | 0.89 ↑ % | 0.55 ↑ % | 3.35 Billion Dollars | 97.53 Million Dollars | 1.1305 |
| 30 | Cronos (CRO) | 0.0688967550 | -0.45 ↓ % | 0.55 ↑ % | -0.82 ↓ % | 3.00 Billion Dollars | 8.01 Million Dollars | 0.0586436777 |
| 31 | Bittensor (TAO) | 272.55 | -0.70 ↓ % | 9.39 ↑ % | 9.84 ↑ % | 2.96 Billion Dollars | 264.40 Million Dollars | 231.99 |
| 32 | Tether Gold (XAUt) | 4,625.68 | -0.09 ↓ % | 0.44 ↑ % | -1.87 ↓ % | 2.74 Billion Dollars | 181.03 Million Dollars | 3,937.29 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.44 Billion Dollars | 32.60 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,628.10 | -0.08 ↓ % | 0.46 ↑ % | -1.87 ↓ % | 2.22 Billion Dollars | 159.47 Million Dollars | 3,939.36 |
| 35 | Mantle (MNT) | 0.6327 | -0.36 ↓ % | 1.29 ↑ % | -2.24 ↓ % | 2.09 Billion Dollars | 28.71 Million Dollars | 0.5385 |
| 36 | Uniswap (UNI) | 3.234 | -0.54 ↓ % | 1.43 ↑ % | -0.77 ↓ % | 2.06 Billion Dollars | 129.02 Million Dollars | 2.752 |
| 37 | Polkadot (DOT) | 1.2078 | -0.65 ↓ % | -0.32 ↓ % | -3.71 ↓ % | 2.03 Billion Dollars | 126.59 Million Dollars | 1.0280 |
| 38 | Sky (SKY) | 0.0810361855 | -0.22 ↓ % | 2.78 ↑ % | -3.01 ↓ % | 1.88 Billion Dollars | 14.18 Million Dollars | 0.0689765425 |
| 39 | Pi (PI) | 0.1799170140 | -0.21 ↓ % | 2.65 ↑ % | 5.76 ↑ % | 1.87 Billion Dollars | 19.71 Million Dollars | 0.1531421238 |
| 40 | OKB (OKB) | 83.00 | -0.10 ↓ % | 0.79 ↑ % | -0.87 ↓ % | 1.74 Billion Dollars | 21.44 Million Dollars | 70.65 |
| 41 | World Liberty Financial (WLFI) | 0.0545317107 | -2.09 ↓ % | -8.65 ↓ % | -27.51 ↓ % | 1.73 Billion Dollars | 130.40 Million Dollars | 0.0464164106 |
| 42 | Aster (ASTER) | 0.6593 | -0.29 ↓ % | 0.92 ↑ % | -1.40 ↓ % | 1.71 Billion Dollars | 134.79 Million Dollars | 0.5612 |
| 43 | NEAR Protocol (NEAR) | 1.2888 | -0.57 ↓ % | -1.61 ↓ % | -9.12 ↓ % | 1.67 Billion Dollars | 106.13 Million Dollars | 1.0970 |
| 44 | Pepe (PEPE) | 0.0000039745 | -0.51 ↓ % | 2.53 ↑ % | 2.52 ↑ % | 1.64 Billion Dollars | 309.62 Million Dollars | 0.0000033830 |
| 45 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 4.25 Million Dollars | 0.8505 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 108.23 Million Dollars | 0.8512 |
| 47 | Aave (AAVE) | 92.22 | -1.46 ↓ % | -0.89 ↓ % | -1.62 ↓ % | 1.42 Billion Dollars | 242.44 Million Dollars | 78.50 |
| 48 | Bitget Token (BGB) | 2.009 | -0.35 ↓ % | 1.02 ↑ % | 0.97 ↑ % | 1.40 Billion Dollars | 20.79 Million Dollars | 1.7102 |
| 49 | Ondo (ONDO) | 0.2723969563 | -0.07 ↓ % | 3.50 ↑ % | 2.26 ↑ % | 1.33 Billion Dollars | 61.53 Million Dollars | 0.2318593861 |
| 50 | Ethereum Classic (ETC) | 8.460 | -0.34 ↓ % | 1.01 ↑ % | -1.32 ↓ % | 1.32 Billion Dollars | 48.38 Million Dollars | 7.201 |
| 51 | Internet Computer (ICP) | 2.374 | -0.67 ↓ % | -0.41 ↓ % | -3.78 ↓ % | 1.31 Billion Dollars | 36.62 Million Dollars | 2.021 |
| 52 | KuCoin Token (KCS) | 8.342 | -0.41 ↓ % | -1.10 ↓ % | -1.56 ↓ % | 1.12 Billion Dollars | 10.34 Million Dollars | 7.101 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 134.20 Million Dollars | 0.8511 |
| 54 | POL (prev. MATIC) (POL) | 0.0939131825 | -0.89 ↓ % | -2.05 ↓ % | 0.28 ↑ % | 998.80 Million Dollars | 47.34 Million Dollars | 0.0799372105 |
| 55 | Algorand (ALGO) | 0.1083434447 | -1.00 ↓ % | -2.26 ↓ % | -0.73 ↓ % | 965.04 Million Dollars | 31.90 Million Dollars | 0.0922199900 |
| 56 | Cosmos (ATOM) | 1.9025 | -0.54 ↓ % | 0.66 ↑ % | -3.85 ↓ % | 962.64 Million Dollars | 53.70 Million Dollars | 1.6193 |
| 57 | Morpho (MORPHO) | 1.9668 | -0.91 ↓ % | -0.72 ↓ % | 6.16 ↑ % | 911.12 Million Dollars | 11.00 Million Dollars | 1.6741 |
| 58 | Ethena (ENA) | 0.1036008970 | -0.77 ↓ % | 0.68 ↑ % | -4.46 ↓ % | 907.48 Million Dollars | 75.79 Million Dollars | 0.0881832187 |
| 59 | Kaspa (KAS) | 0.0328160774 | -0.49 ↓ % | 1.36 ↑ % | -2.61 ↓ % | 899.32 Million Dollars | 10.52 Million Dollars | 0.0279324544 |
| 60 | Render (RENDER) | 1.7095 | -0.86 ↓ % | 1.65 ↑ % | -5.28 ↓ % | 886.79 Million Dollars | 31.48 Million Dollars | 1.4551 |
| 61 | DeXe (DEXE) | 10.54 | -1.77 ↓ % | -9.23 ↓ % | -19.38 ↓ % | 882.77 Million Dollars | 15.75 Million Dollars | 8.974 |
| 62 | Quant (QNT) | 69.16 | -0.40 ↓ % | -1.03 ↓ % | -3.96 ↓ % | 834.98 Million Dollars | 7.41 Million Dollars | 58.87 |
| 63 | GateToken (GT) | 7.254 | -0.23 ↓ % | 0.64 ↑ % | -1.60 ↓ % | 816.96 Million Dollars | 2.58 Million Dollars | 6.174 |
| 64 | Aptos (APT) | 0.9997 | -1.13 ↓ % | 1.03 ↑ % | 4.00 ↑ % | 806.79 Million Dollars | 68.51 Million Dollars | 0.8509 |
| 65 | Worldcoin (WLD) | 0.2370916336 | -0.82 ↓ % | -2.73 ↓ % | -9.79 ↓ % | 784.30 Million Dollars | 166.37 Million Dollars | 0.2018081309 |
| 66 | Arbitrum (ARB) | 0.1248716276 | -0.72 ↓ % | 0.00 ↓ % | -4.18 ↓ % | 768.05 Million Dollars | 75.19 Million Dollars | 0.1062884817 |
| 67 | Stable (STABLE) | 0.0338565458 | 3.46 ↑ % | 5.16 ↑ % | -0.23 ↓ % | 754.56 Million Dollars | 20.18 Million Dollars | 0.0288180824 |
| 68 | Filecoin (FIL) | 0.9290 | -0.44 ↓ % | 0.84 ↑ % | -1.69 ↓ % | 721.24 Million Dollars | 75.36 Million Dollars | 0.7907 |
| 69 | JUST (JST) | 0.0838688946 | 2.43 ↑ % | -3.74 ↓ % | 4.14 ↑ % | 716.56 Million Dollars | 39.54 Million Dollars | 0.0713876934 |
| 70 | Flare (FLR) | 0.0074914935 | -0.33 ↓ % | 0.16 ↑ % | -5.79 ↓ % | 643.61 Million Dollars | 3.22 Million Dollars | 0.0063766245 |
| 71 | Pudgy Penguins (PENGU) | 0.0100189242 | -0.68 ↓ % | -0.92 ↓ % | 17.71 ↑ % | 629.79 Million Dollars | 219.48 Million Dollars | 0.0085279280 |
| 72 | VeChain (VET) | 0.0071817000 | -0.70 ↓ % | 2.11 ↑ % | -2.12 ↓ % | 617.52 Million Dollars | 16.53 Million Dollars | 0.0061129338 |
| 73 | Pump.fun (PUMP) | 0.0018268859 | -1.35 ↓ % | 4.22 ↑ % | 2.34 ↑ % | 606.70 Million Dollars | 57.50 Million Dollars | 0.0015550124 |
| 74 | Jupiter (JUP) | 0.1790325333 | -1.06 ↓ % | 0.12 ↑ % | 2.91 ↑ % | 594.72 Million Dollars | 23.05 Million Dollars | 0.1523892698 |
| 75 | XDC Network (XDC) | 0.0298007203 | -0.79 ↓ % | -0.99 ↓ % | -3.47 ↓ % | 594.43 Million Dollars | 16.15 Million Dollars | 0.0253658367 |
| 76 | Nexo (NEXO) | 0.9021 | -0.45 ↓ % | 0.95 ↑ % | -0.84 ↓ % | 582.89 Million Dollars | 7.29 Million Dollars | 0.7679 |
| 77 | Bonk (BONK) | 0.0000063091 | -0.57 ↓ % | 1.49 ↑ % | -1.19 ↓ % | 555.16 Million Dollars | 40.56 Million Dollars | 0.0000053702 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.329 | -0.60 ↓ % | -2.31 ↓ % | -23.15 ↓ % | 541.46 Million Dollars | 223.15 Million Dollars | 1.9823 |
| 79 | Midnight (NIGHT) | 0.0318926438 | -0.67 ↓ % | -3.12 ↓ % | -14.05 ↓ % | 529.65 Million Dollars | 10.42 Million Dollars | 0.0271464444 |
| 80 | 0.1910791599 | -1.62 ↓ % | 10.98 ↑ % | 39.69 ↑ % | 521.03 Million Dollars | 39.12 Million Dollars | 0.1626431415 | |
| 81 | siren (SIREN) | 0.6991 | -4.83 ↓ % | 4.92 ↑ % | 3.03 ↑ % | 508.27 Million Dollars | 12.37 Million Dollars | 0.5951 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 494.48 Million Dollars | 14.01 Million Dollars | 0.8511 |
| 83 | Dash (DASH) | 38.32 | 3.28 ↑ % | 10.06 ↑ % | 4.87 ↑ % | 485.99 Million Dollars | 86.75 Million Dollars | 32.61 |
| 84 | PancakeSwap (CAKE) | 1.4523 | -0.53 ↓ % | 0.24 ↑ % | -3.61 ↓ % | 475.23 Million Dollars | 27.18 Million Dollars | 1.2362 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7076 | -0.62 ↓ % | 2.79 ↑ % | 0.43 ↑ % | 464.46 Million Dollars | 48.46 Million Dollars | 0.6023 |
| 86 | LayerZero (ZRO) | 1.4202 | -0.42 ↓ % | -1.72 ↓ % | -10.31 ↓ % | 453.97 Million Dollars | 17.62 Million Dollars | 1.2088 |
| 87 | 0.2002860462 | -0.49 ↓ % | 2.43 ↑ % | -4.25 ↓ % | 452.41 Million Dollars | 150.42 Million Dollars | 0.1704798774 | |
| 88 | EURC (EURC) | 1.1744 | -0.11 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 435.89 Million Dollars | 36.31 Million Dollars | 0.9996 |
| 89 | Aerodrome Finance (AERO) | 0.4577081585 | -2.02 ↓ % | 3.66 ↑ % | 7.29 ↑ % | 425.68 Million Dollars | 16.82 Million Dollars | 0.3895929458 |
| 90 | Chiliz (CHZ) | 0.0410864987 | -0.97 ↓ % | 0.29 ↑ % | -14.75 ↓ % | 424.61 Million Dollars | 46.80 Million Dollars | 0.0349720881 |
| 91 | edgeX (EDGE) | 1.2067 | -0.65 ↓ % | 4.03 ↑ % | -16.11 ↓ % | 422.33 Million Dollars | 18.45 Million Dollars | 1.0271 |
| 92 | Venice Token (VVV) | 9.162 | 1.04 ↑ % | 9.35 ↑ % | 6.10 ↑ % | 419.11 Million Dollars | 16.89 Million Dollars | 7.798 |
| 93 | Stacks (STX) | 0.2239993735 | -0.39 ↓ % | 1.30 ↑ % | -2.55 ↓ % | 406.47 Million Dollars | 4.56 Million Dollars | 0.1906642347 |
| 94 | Sei (SEI) | 0.0578440603 | -0.31 ↓ % | 1.54 ↑ % | -6.65 ↓ % | 403.49 Million Dollars | 15.16 Million Dollars | 0.0492358229 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 402.41 Million Dollars | 347.10 Million Dollars | 0.8502 |
| 96 | Tezos (XTZ) | 0.3676216200 | -0.36 ↓ % | 0.42 ↑ % | -1.95 ↓ % | 398.27 Million Dollars | 9.66 Million Dollars | 0.3129129057 |
| 97 | Terra Classic (LUNC) | 0.0000688473 | -1.83 ↓ % | -8.90 ↓ % | 33.56 ↑ % | 379.85 Million Dollars | 76.03 Million Dollars | 0.0000586016 |
| 98 | Injective (INJ) | 3.589 | -1.48 ↓ % | 4.23 ↑ % | 4.86 ↑ % | 358.81 Million Dollars | 65.62 Million Dollars | 3.055 |
| 99 | Sun [New] (SUN) | 0.0183637407 | 0.54 ↑ % | -0.87 ↓ % | -1.98 ↓ % | 352.92 Million Dollars | 68.43 Million Dollars | 0.0156308855 |
| 100 | Curve DAO Token (CRV) | 0.2342766834 | -0.99 ↓ % | 0.20 ↑ % | 4.43 ↑ % | 350.97 Million Dollars | 43.15 Million Dollars | 0.1994120959 |
