Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,529.82 | -0.20 ↓ % | -0.35 ↓ % | -3.52 ↓ % | 1,553.13 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.18 | -0.24 ↓ % | -0.46 ↓ % | -5.08 ↓ % | 256.96 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.08 | -0.24 ↓ % | 0.63 ↑ % | -2.65 ↓ % | 88.56 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3685 | -0.15 ↓ % | -0.53 ↓ % | -6.07 ↓ % | 84.61 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.95 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | -0.29 ↓ % | 0.27 ↑ % | -4.11 ↓ % | 50.18 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645155613 | 0.11 ↑ % | 1.25 ↑ % | 3.10 ↑ % | 34.56 Billion Dollars | 819.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057320423 | 0.07 ↑ % | 0.13 ↑ % | -6.55 ↓ % | 17.98 Billion Dollars | 834.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.90 | 0.38 ↑ % | 3.24 ↑ % | 26.94 ↑ % | 14.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.78 | 0.37 ↑ % | -2.18 ↓ % | 20.96 ↑ % | 10.96 Billion Dollars | 838.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.09 ↑ % | -0.66 ↓ % | -1.86 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520111204 | 0.15 ↑ % | 0.90 ↑ % | -5.07 ↓ % | 9.13 Billion Dollars | 419.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.26 | -0.32 ↓ % | -0.19 ↓ % | -12.76 ↓ % | 7.58 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.816 | -0.01 ↓ % | 1.17 ↑ % | -4.00 ↓ % | 7.14 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.21 | 0.95 ↑ % | -4.52 ↓ % | -3.01 ↓ % | 7.07 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564156522 | 0.20 ↑ % | 1.58 ↑ % | -4.83 ↓ % | 6.04 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | -1.20 ↓ % | -2.13 ↓ % | -1.79 ↓ % | 5.43 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475993664 | -0.31 ↓ % | 1.01 ↑ % | -7.05 ↓ % | 4.95 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1124 | -0.12 ↓ % | -0.14 ↓ % | -4.08 ↓ % | 4.46 Billion Dollars | 954.64 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.33 | 0.00 ↑ % | -0.08 ↓ % | -5.37 ↓ % | 4.19 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.516 | -0.17 ↓ % | 1.86 ↑ % | -1.91 ↓ % | 4.11 Billion Dollars | 351.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898024993 | -0.23 ↓ % | 0.86 ↑ % | -4.34 ↓ % | 3.90 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.888 | 1.09 ↑ % | -1.37 ↓ % | -14.15 ↓ % | 3.77 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058552 | -0.14 ↓ % | 0.46 ↑ % | -5.97 ↓ % | 3.45 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694550827 | -0.10 ↓ % | 0.08 ↑ % | -9.08 ↓ % | 3.11 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.46 | -0.18 ↓ % | 1.46 ↑ % | -6.18 ↓ % | 3.09 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.192 | 1.55 ↑ % | 24.70 ↑ % | 42.06 ↑ % | 2.84 Billion Dollars | 788.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,518.52 | -0.02 ↓ % | 0.07 ↑ % | -1.10 ↓ % | 2.68 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.630 | -0.05 ↓ % | -0.85 ↓ % | -0.21 ↓ % | 2.31 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6766 | -0.41 ↓ % | -2.47 ↓ % | -0.99 ↓ % | 2.23 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3195 | -0.55 ↓ % | 3.51 ↑ % | -0.75 ↓ % | 2.22 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,520.18 | -0.02 ↓ % | 0.08 ↑ % | -0.99 ↓ % | 2.13 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4089255334 | -0.68 ↓ % | 2.02 ↑ % | 8.14 ↑ % | 1.99 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615953484 | -0.42 ↓ % | -1.01 ↓ % | -9.13 ↓ % | 1.96 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6856 | -0.06 ↓ % | 0.12 ↑ % | 1.88 ↑ % | 1.78 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.05 | -0.09 ↓ % | -0.02 ↓ % | -3.98 ↓ % | 1.70 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707648768 | -0.06 ↓ % | 1.03 ↑ % | -1.82 ↓ % | 1.64 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529539489 | -0.07 ↓ % | 0.02 ↑ % | -9.70 ↓ % | 1.62 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037826 | -0.20 ↓ % | 0.51 ↑ % | -5.05 ↓ % | 1.57 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | -0.91 ↓ % | 3.21 ↑ % | -3.22 ↓ % | 1.47 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.080 | 0.02 ↑ % | 0.68 ↑ % | -2.67 ↓ % | 1.42 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9885 | -0.13 ↓ % | -1.11 ↓ % | -4.59 ↓ % | 1.39 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.99 | -0.21 ↓ % | -1.51 ↓ % | -8.63 ↓ % | 1.36 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 0.81 ↑ % | 2.64 ↑ % | 9.44 ↑ % | 1.18 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.158 | 1.61 ↑ % | 3.97 ↑ % | 7.96 ↑ % | 1.10 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | 0.16 ↑ % | -1.08 ↓ % | -3.70 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 385.03 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9903 | -0.69 ↓ % | 2.79 ↑ % | 6.23 ↑ % | 1.03 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150750004 | -0.05 ↓ % | -2.63 ↓ % | -0.78 ↓ % | 1.03 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923715497 | -0.39 ↓ % | 1.42 ↑ % | -0.91 ↓ % | 983.52 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9949 | -0.53 ↓ % | 6.41 ↑ % | 0.99 ↑ % | 976.88 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1069212007 | -0.28 ↓ % | 0.53 ↑ % | -8.96 ↓ % | 965.13 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349810044 | -0.93 ↓ % | 0.92 ↑ % | -5.37 ↓ % | 960.37 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2809853659 | 0.15 ↑ % | 10.24 ↑ % | 11.60 ↑ % | 958.79 Million Dollars | 209.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.86 | 0.08 ↑ % | -0.03 ↓ % | -5.05 ↓ % | 891.70 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.05 | -0.82 ↓ % | 6.51 ↑ % | 28.21 ↑ % | 835.45 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9831 | -0.36 ↓ % | 2.19 ↑ % | -2.89 ↓ % | 805.48 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0154 | -0.46 ↓ % | 2.81 ↑ % | -0.41 ↓ % | 794.28 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.029 | -0.32 ↓ % | -0.83 ↓ % | -3.61 ↓ % | 791.60 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921511911 | -0.04 ↓ % | 0.52 ↑ % | 1.46 ↑ % | 787.32 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336586026 | -0.06 ↓ % | -1.89 ↓ % | -12.02 ↓ % | 770.62 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084103708 | -0.12 ↓ % | -0.75 ↓ % | -11.63 ↓ % | 725.54 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1141478367 | -0.22 ↓ % | 1.75 ↑ % | -10.34 ↓ % | 714.09 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2150670710 | 1.08 ↑ % | 1.54 ↑ % | -1.14 ↓ % | 714.09 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0346107647 | 0.41 ↑ % | 2.88 ↑ % | -3.15 ↓ % | 711.32 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018193704 | -0.43 ↓ % | 2.24 ↑ % | -1.36 ↓ % | 644.54 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.00 | 0.59 ↑ % | -5.51 ↓ % | 6.99 ↑ % | 609.74 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 76 | 0.2225334405 | -1.86 ↓ % | -10.78 ↓ % | -11.25 ↓ % | 606.80 Million Dollars | 501.38 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095402697 | -0.09 ↓ % | 2.42 ↑ % | 7.22 ↑ % | 599.71 Million Dollars | 138.54 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067339087 | -0.19 ↓ % | 1.33 ↑ % | -6.76 ↓ % | 579.02 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8737 | -0.63 ↓ % | -0.77 ↓ % | -4.32 ↓ % | 564.51 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062619 | -0.19 ↓ % | 1.47 ↑ % | -6.82 ↓ % | 551.01 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311228270 | 0.04 ↑ % | 2.42 ↑ % | -4.54 ↓ % | 516.87 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.082 | -0.70 ↓ % | 1.68 ↑ % | 0.94 ↑ % | 508.06 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7665 | 0.19 ↑ % | 4.13 ↑ % | -0.55 ↓ % | 503.58 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4192 | 0.06 ↑ % | 2.69 ↑ % | 1.81 ↑ % | 496.70 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.03 ↑ % | 1.92 ↑ % | -10.28 ↓ % | 495.52 Million Dollars | 171.48 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4523 | -0.42 ↓ % | -0.45 ↓ % | -3.84 ↓ % | 473.15 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 88 | 0.2070215614 | -2.29 ↓ % | 6.39 ↑ % | -0.95 ↓ % | 467.64 Million Dollars | 196.40 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2504289514 | -0.44 ↓ % | 3.12 ↑ % | -3.95 ↓ % | 454.43 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0435805780 | 0.85 ↑ % | -2.62 ↓ % | 0.33 ↑ % | 452.09 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0636158931 | -0.31 ↓ % | 2.44 ↑ % | -3.87 ↓ % | 451.46 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3653 | -0.49 ↓ % | -0.78 ↓ % | -0.52 ↓ % | 451.53 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000808297 | -1.03 ↓ % | 3.59 ↑ % | 7.22 ↑ % | 447.68 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | -0.02 ↓ % | -0.06 ↓ % | -0.27 ↓ % | 439.87 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4363450400 | -0.20 ↓ % | 0.55 ↑ % | 4.83 ↑ % | 436.35 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4590552093 | 0.04 ↑ % | 9.86 ↑ % | -2.20 ↓ % | 432.23 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2335723518 | -0.19 ↓ % | 1.10 ↑ % | 13.22 ↑ % | 420.43 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4345752038 | -2.10 ↓ % | 6.49 ↑ % | -2.32 ↓ % | 399.78 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201353118 | -0.05 ↓ % | -0.08 ↓ % | 2.27 ↑ % | 387.12 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1107764954 | -0.64 ↓ % | 2.58 ↑ % | 10.41 ↑ % | 384.55 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
