Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,574.18 | -0.12 ↓ % | -1.69 ↓ % | -4.35 ↓ % | 1,234.43 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,646.06 | -0.22 ↓ % | -1.25 ↓ % | -5.87 ↓ % | 198.65 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.99 | 0.04 ↑ % | -1.26 ↓ % | -3.87 ↓ % | 76.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0813 | -0.04 ↓ % | -1.45 ↓ % | -8.19 ↓ % | 67.10 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.98 | -0.11 ↓ % | -0.54 ↓ % | -4.26 ↓ % | 40.04 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286976561 | -0.09 ↓ % | -0.55 ↓ % | 2.37 ↑ % | 31.17 Billion Dollars | 956.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.40 | -0.63 ↓ % | 1.96 ↑ % | -12.57 ↓ % | 16.05 Billion Dollars | 676.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0769762586 | -0.18 ↓ % | -2.28 ↓ % | -9.55 ↓ % | 13.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.332 | -0.26 ↓ % | -2.09 ↓ % | -3.26 ↓ % | 8.59 Billion Dollars | 780.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.76 | -0.55 ↓ % | 0.42 ↑ % | -11.98 ↓ % | 6.96 Billion Dollars | 506.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1852113884 | -0.57 ↓ % | -3.32 ↓ % | -24.03 ↓ % | 6.28 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.85 | 0.06 ↑ % | -3.56 ↓ % | -4.63 ↓ % | 5.95 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518032771 | -0.18 ↓ % | 0.61 ↑ % | -7.78 ↓ % | 5.90 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.491 | -0.23 ↓ % | -1.50 ↓ % | -6.85 ↓ % | 5.45 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1490513198 | -0.13 ↓ % | -0.80 ↓ % | -10.78 ↓ % | 5.42 Billion Dollars | 678.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5828 | -0.70 ↓ % | 0.37 ↑ % | -4.86 ↓ % | 4.27 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.00 | 0.11 ↑ % | 0.99 ↑ % | -7.00 ↓ % | 3.91 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.69 | 0.12 ↑ % | -0.85 ↓ % | -5.94 ↓ % | 3.22 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736231374 | -0.41 ↓ % | -4.27 ↓ % | -8.54 ↓ % | 3.20 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.497 | 0.03 ↑ % | 1.71 ↑ % | -2.54 ↓ % | 2.81 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6955 | -0.09 ↓ % | -0.51 ↓ % | -7.71 ↓ % | 2.80 Billion Dollars | 417.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044197 | -0.01 ↓ % | -2.94 ↓ % | -9.59 ↓ % | 2.60 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562398281 | -0.32 ↓ % | 0.07 ↑ % | -5.00 ↓ % | 2.59 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9413 | -0.93 ↓ % | -0.48 ↓ % | -12.91 ↓ % | 2.52 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,986.46 | -0.10 ↓ % | -1.93 ↓ % | -6.19 ↓ % | 2.44 Billion Dollars | 406.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.92 | -0.91 ↓ % | -0.70 ↓ % | -8.71 ↓ % | 2.43 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0614774616 | -0.65 ↓ % | 4.78 ↑ % | -0.89 ↓ % | 1.95 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.22 | 0.27 ↑ % | 1.31 ↑ % | 56.65 ↑ % | 1.94 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | 0.13 ↑ % | 1.55 ↑ % | -6.20 ↓ % | 1.83 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,988.18 | -0.09 ↓ % | -2.06 ↓ % | -6.43 ↓ % | 1.80 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5118 | -1.34 ↓ % | -3.10 ↓ % | -18.70 ↓ % | 1.77 Billion Dollars | 382.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6225 | -0.51 ↓ % | -0.94 ↓ % | -8.59 ↓ % | 1.68 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5084 | -0.07 ↓ % | -1.25 ↓ % | -5.98 ↓ % | 1.68 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.64 | 0.22 ↑ % | -1.76 ↓ % | 4.52 ↑ % | 1.61 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3154075748 | -0.92 ↓ % | 3.15 ↑ % | -14.21 ↓ % | 1.54 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8871 | -0.13 ↓ % | -1.80 ↓ % | -9.88 ↓ % | 1.50 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265294559 | -0.38 ↓ % | -2.14 ↓ % | -4.01 ↓ % | 1.37 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.62 | -0.19 ↓ % | 13.99 ↑ % | 9.57 ↑ % | 1.26 Billion Dollars | 498.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539351676 | -0.45 ↓ % | -2.46 ↓ % | -6.09 ↓ % | 1.26 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.245 | -0.68 ↓ % | 2.65 ↑ % | -2.07 ↓ % | 1.24 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6715 | -0.02 ↓ % | -2.46 ↓ % | -7.36 ↓ % | 1.17 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.16 ↓ % | 0.72 ↑ % | -0.78 ↓ % | 1.12 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8061 | 9.09 ↑ % | -71.90 ↓ % | -72.89 ↓ % | 1.06 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025306 | -0.04 ↓ % | -4.63 ↓ % | -13.06 ↓ % | 1.05 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.079 | 0.04 ↑ % | -0.36 ↓ % | -2.14 ↓ % | 953.20 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7516 | 0.17 ↑ % | 6.37 ↑ % | -12.48 ↓ % | 891.15 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362465586 | 0.01 ↑ % | 5.64 ↑ % | 7.44 ↑ % | 866.56 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6508 | -0.35 ↓ % | -1.35 ↓ % | -11.29 ↓ % | 851.33 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.75 | -0.43 ↓ % | -2.20 ↓ % | -3.79 ↓ % | 817.93 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5472 | -0.83 ↓ % | -3.54 ↓ % | -9.37 ↓ % | 802.63 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891813630 | -0.18 ↓ % | -2.06 ↓ % | -10.65 ↓ % | 796.78 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854798166 | -0.36 ↓ % | 1.80 ↑ % | -9.39 ↓ % | 794.43 Million Dollars | 151.01 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0740788384 | -0.15 ↓ % | -3.23 ↓ % | -3.66 ↓ % | 790.21 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282160456 | 0.04 ↑ % | -0.71 ↓ % | -9.57 ↓ % | 776.86 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2311780408 | -0.62 ↓ % | 7.89 ↑ % | 23.11 ↑ % | 767.58 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7104 | -0.16 ↓ % | 0.63 ↑ % | -1.21 ↓ % | 710.39 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818573437 | -0.07 ↓ % | -2.78 ↓ % | -1.24 ↓ % | 699.37 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.517 | 0.13 ↑ % | -2.40 ↓ % | -3.32 ↓ % | 694.28 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.28 | -1.21 ↓ % | -0.28 ↓ % | -13.16 ↓ % | 623.49 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070145542 | 0.00 ↑ % | 0.17 ↑ % | -6.38 ↓ % | 607.33 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287482937 | -0.04 ↓ % | -1.25 ↓ % | -5.72 ↓ % | 603.97 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7545 | -0.64 ↓ % | -2.70 ↓ % | -5.15 ↓ % | 596.96 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321564843 | -0.30 ↓ % | 4.02 ↑ % | 5.74 ↑ % | 534.04 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6340 | -0.23 ↓ % | -1.62 ↓ % | -3.58 ↓ % | 527.67 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7480 | -3.73 ↓ % | -24.96 ↓ % | 13.72 ↑ % | 503.46 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5263 | 0.66 ↑ % | 1.26 ↑ % | 12.65 ↑ % | 504.21 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7581 | -0.31 ↓ % | -1.64 ↓ % | -6.58 ↓ % | 489.85 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768573073 | -0.24 ↓ % | -1.84 ↓ % | -9.93 ↓ % | 489.03 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012855185 | -0.67 ↓ % | -8.53 ↓ % | -14.63 ↓ % | 443.72 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.51 | -1.46 ↓ % | -3.24 ↓ % | -4.18 ↓ % | 439.96 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3384 | -0.02 ↓ % | 0.94 ↑ % | -1.26 ↓ % | 433.16 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | 0.01 ↑ % | 0.05 ↑ % | -1.07 ↓ % | 427.04 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.226 | -0.78 ↓ % | -6.25 ↓ % | -19.96 ↓ % | 422.49 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0581111770 | 0.02 ↑ % | 10.24 ↑ % | 5.99 ↑ % | 419.43 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6670 | -1.29 ↓ % | 7.39 ↑ % | 0.20 ↑ % | 416.74 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7084 | -0.23 ↓ % | -1.41 ↓ % | -9.40 ↓ % | 405.60 Million Dollars | 194.92 Million Dollars | 0.0000000000 |
| 88 | 0.1755444198 | -0.29 ↓ % | 0.74 ↑ % | -12.31 ↓ % | 396.54 Million Dollars | 127.49 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045557529 | -0.57 ↓ % | -2.07 ↓ % | -8.89 ↓ % | 391.73 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061153719 | -0.30 ↓ % | -1.76 ↓ % | -10.23 ↓ % | 384.41 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042872 | -0.11 ↓ % | -2.09 ↓ % | -8.23 ↓ % | 377.25 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5473 | -0.84 ↓ % | -3.38 ↓ % | -9.12 ↓ % | 359.60 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 349.02 Million Dollars | 312.30 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3737219746 | -0.59 ↓ % | 0.45 ↑ % | -4.20 ↓ % | 343.80 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613383 | -0.99 ↓ % | -2.81 ↓ % | -15.07 ↓ % | 338.37 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171437554 | 0.14 ↑ % | -0.70 ↓ % | -0.42 ↓ % | 329.70 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3551125849 | 0.10 ↑ % | 2.18 ↑ % | -1.49 ↓ % | 329.32 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6641 | -0.89 ↓ % | -1.31 ↓ % | -5.63 ↓ % | 323.45 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1736024843 | -0.25 ↓ % | -0.88 ↓ % | -7.04 ↓ % | 315.02 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3378432203 | -0.64 ↓ % | -3.69 ↓ % | -18.66 ↓ % | 314.53 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
