Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,817.29 | 0.23 ↑ % | 1.00 ↑ % | 4.81 ↑ % | 1,497.58 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.17 | 0.32 ↑ % | 0.88 ↑ % | 7.32 ↑ % | 283.16 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.50 Billion Dollars | 116.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4183 | 0.93 ↑ % | 4.79 ↑ % | 6.09 ↑ % | 87.33 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.97 | 0.21 ↑ % | 1.35 ↑ % | 3.59 ↑ % | 83.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.20 ↑ % | 2.55 ↑ % | 3.38 ↑ % | 49.04 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258802847 | -0.03 ↓ % | 1.12 ↑ % | 2.75 ↑ % | 30.89 Billion Dollars | 766.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962659927 | 0.10 ↑ % | 3.48 ↑ % | 5.11 ↑ % | 16.32 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.39 | 0.69 ↑ % | 4.14 ↑ % | 15.70 ↑ % | 11.60 Billion Dollars | 327.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 491.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496006212 | -0.05 ↓ % | 4.01 ↑ % | -0.34 ↓ % | 9.03 Billion Dollars | 545.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.30 | -0.05 ↓ % | 1.41 ↑ % | -0.63 ↓ % | 8.82 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.303 | 0.17 ↑ % | 2.59 ↑ % | 6.03 ↑ % | 6.76 Billion Dollars | 588.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.57 | 0.16 ↑ % | 0.68 ↑ % | 1.22 ↑ % | 6.34 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.25 | 0.16 ↑ % | -5.21 ↓ % | 6.77 ↑ % | 5.66 Billion Dollars | 468.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468308984 | -0.55 ↓ % | -1.77 ↓ % | -0.12 ↓ % | 5.63 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618935532 | 0.54 ↑ % | 3.74 ↑ % | 4.24 ↑ % | 5.37 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.02 ↓ % | 2.30 ↑ % | 2.95 ↑ % | 4.28 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.468 | -0.13 ↓ % | 1.25 ↑ % | 3.88 ↑ % | 4.09 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9759 | 0.43 ↑ % | 3.95 ↑ % | 7.09 ↑ % | 3.86 Billion Dollars | 387.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884315829 | 0.38 ↑ % | 3.28 ↑ % | -0.46 ↓ % | 3.83 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.01 | 4.68 ↑ % | 3.51 ↑ % | 4,181.19 ↑ % | 3.72 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.863 | 0.46 ↑ % | -0.88 ↓ % | 8.24 ↑ % | 3.70 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060885 | 0.20 ↑ % | 4.09 ↑ % | 3.86 ↑ % | 3.59 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4110 | 0.36 ↑ % | 3.74 ↑ % | 15.39 ↑ % | 3.50 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698336150 | 0.19 ↑ % | 1.69 ↑ % | 0.19 ↑ % | 2.96 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.78 | 0.07 ↑ % | 0.26 ↑ % | 1.87 ↑ % | 2.69 Billion Dollars | 452.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.65 | -0.36 ↓ % | -2.76 ↓ % | -25.35 ↓ % | 2.61 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810235166 | 0.12 ↑ % | 0.98 ↑ % | -11.44 ↓ % | 2.57 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.22 | 0.07 ↑ % | 0.16 ↑ % | 1.77 ↑ % | 2.37 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.20 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6621 | -0.01 ↓ % | 1.16 ↑ % | 0.36 ↑ % | 2.17 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2621 | -0.80 ↓ % | 8.92 ↑ % | 0.88 ↑ % | 2.12 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.270 | 0.37 ↑ % | 3.66 ↑ % | 5.85 ↑ % | 2.08 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4235 | -0.24 ↓ % | 5.69 ↑ % | 7.02 ↑ % | 1.84 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.74 | 0.12 ↑ % | 1.29 ↑ % | 3.09 ↑ % | 1.80 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748774673 | 0.05 ↑ % | 0.70 ↑ % | -1.28 ↓ % | 1.74 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1698553070 | -0.13 ↓ % | 1.54 ↑ % | 1.12 ↑ % | 1.72 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6757 | 0.76 ↑ % | 2.12 ↑ % | 2.13 ↑ % | 1.68 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.61 | 0.28 ↑ % | 5.81 ↑ % | 18.32 ↑ % | 1.64 Billion Dollars | 429.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038396 | 0.08 ↑ % | 7.35 ↑ % | 11.17 ↑ % | 1.59 Billion Dollars | 621.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.559 | -0.24 ↓ % | 5.82 ↑ % | 2.56 ↑ % | 1.41 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.536 | 0.13 ↑ % | 2.52 ↑ % | 1.78 ↑ % | 1.33 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9064 | -0.07 ↓ % | 0.29 ↑ % | 0.31 ↑ % | 1.33 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2643889714 | 0.62 ↑ % | 5.15 ↑ % | 4.30 ↑ % | 1.29 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | 0.03 ↑ % | 1.53 ↑ % | 3.16 ↑ % | 1.16 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138829404 | 0.71 ↑ % | 1.31 ↑ % | 2.37 ↑ % | 1.01 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3083866635 | 0.03 ↑ % | 4.27 ↑ % | 20.20 ↑ % | 1.01 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8834 | 0.23 ↑ % | 1.37 ↑ % | -7.43 ↓ % | 976.99 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.52 | 0.35 ↑ % | -4.12 ↓ % | 43.77 ↑ % | 964.59 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872811664 | 0.01 ↑ % | 3.28 ↑ % | 1.20 ↑ % | 927.51 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332292068 | 0.24 ↑ % | 2.83 ↑ % | 3.54 ↑ % | 909.36 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7986 | 0.10 ↑ % | 3.35 ↑ % | 0.39 ↑ % | 905.42 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.87 | 0.00 ↑ % | 1.40 ↑ % | 1.73 ↑ % | 903.85 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1028177223 | -0.69 ↓ % | 7.34 ↑ % | 17.35 ↑ % | 900.62 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.233 | -0.10 ↓ % | 3.58 ↑ % | 11.47 ↑ % | 833.11 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9681 | -1.31 ↓ % | 7.98 ↑ % | 9.90 ↑ % | 747.64 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9280 | 0.02 ↑ % | 7.61 ↑ % | 12.62 ↑ % | 748.21 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7746 | -0.19 ↓ % | 2.35 ↑ % | 1.96 ↑ % | 718.99 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1183539628 | -0.93 ↓ % | 4.90 ↑ % | 16.69 ↑ % | 714.96 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082144616 | 0.40 ↑ % | 3.09 ↑ % | 11.01 ↑ % | 703.83 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.902 | 0.20 ↑ % | 2.98 ↑ % | -0.40 ↓ % | 674.63 Million Dollars | 237.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019614677 | 0.39 ↑ % | 7.00 ↑ % | 11.09 ↑ % | 651.40 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315256137 | 0.35 ↑ % | 4.02 ↑ % | 1.76 ↑ % | 628.70 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9631 | 0.60 ↑ % | 3.00 ↑ % | 3.76 ↑ % | 618.30 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071749798 | 0.31 ↑ % | 3.64 ↑ % | -0.32 ↓ % | 616.94 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1714877011 | 0.20 ↑ % | 3.61 ↑ % | 7.38 ↑ % | 608.92 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8237 | -1.70 ↓ % | 23.17 ↑ % | 34.95 ↑ % | 599.09 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356342206 | 0.22 ↑ % | -1.78 ↓ % | -11.92 ↓ % | 591.79 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8955 | 0.00 ↑ % | 0.20 ↑ % | 2.00 ↑ % | 578.60 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260017348 | 0.19 ↑ % | 0.54 ↑ % | 2.73 ↑ % | 567.70 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062333 | 0.49 ↑ % | 5.69 ↑ % | 8.63 ↑ % | 548.50 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5990 | -0.29 ↓ % | 0.08 ↑ % | 8.14 ↑ % | 524.83 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 82 | 0.2322712543 | 0.31 ↑ % | 3.19 ↑ % | -3.29 ↓ % | 524.65 Million Dollars | 142.32 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0588596340 | -1.27 ↓ % | -24.15 ↓ % | -9.88 ↓ % | 502.88 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.08 | -0.23 ↓ % | -1.14 ↓ % | 17.98 ↑ % | 482.15 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7165 | 0.24 ↑ % | 6.62 ↑ % | 8.62 ↑ % | 470.25 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074404663 | 0.87 ↑ % | 7.39 ↑ % | 16.86 ↑ % | 467.71 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425934416 | -0.16 ↓ % | 15.26 ↑ % | 9.34 ↑ % | 438.96 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2196 | 5.77 ↑ % | 23.28 ↑ % | 26.06 ↑ % | 426.87 Million Dollars | 487.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2364249989 | 0.17 ↑ % | 6.60 ↑ % | 6.37 ↑ % | 429.02 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0358272325 | -0.43 ↓ % | 6.20 ↑ % | 16.59 ↑ % | 423.66 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1784 | -0.07 ↓ % | 0.00 ↑ % | 1.01 ↑ % | 419.41 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 410.70 Million Dollars | 283.59 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.820 | 0.65 ↑ % | 2.30 ↑ % | 25.93 ↑ % | 402.06 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569471820 | 0.07 ↑ % | 5.60 ↑ % | 3.63 ↑ % | 397.24 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3632341799 | -0.03 ↓ % | 4.94 ↑ % | 3.20 ↑ % | 392.95 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4619067795 | -0.24 ↓ % | 8.45 ↑ % | 4.76 ↑ % | 363.64 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.89 | -1.20 ↓ % | -0.50 ↓ % | 0.98 ↑ % | 362.85 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183151776 | 0.87 ↑ % | 1.28 ↑ % | 4.76 ↑ % | 352.23 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3766042821 | 0.33 ↑ % | 2.94 ↑ % | 8.20 ↑ % | 347.41 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
