Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,389.60 | -0.80 ↓ % | -0.83 ↓ % | -7.20 ↓ % | 1,190.76 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.72 | -0.63 ↓ % | 0.06 ↑ % | -8.55 ↓ % | 190.77 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.67 Billion Dollars | 66.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.17 | -0.65 ↓ % | -0.23 ↓ % | -6.54 ↓ % | 74.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | -0.56 ↓ % | -0.39 ↓ % | -7.27 ↓ % | 64.95 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | -0.78 ↓ % | 2.11 ↑ % | 2.94 ↑ % | 42.96 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193054777 | -0.09 ↓ % | -0.76 ↓ % | -4.16 ↓ % | 30.29 Billion Dollars | 648.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.79 | 0.11 ↑ % | 5.22 ↑ % | -1.61 ↓ % | 16.64 Billion Dollars | 637.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723567725 | -0.35 ↓ % | -0.90 ↓ % | -11.83 ↓ % | 12.34 Billion Dollars | 609.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.23 ↓ % | 1.19 ↑ % | -0.51 ↓ % | 8.77 Billion Dollars | 628.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.23 | -0.31 ↓ % | 4.52 ↑ % | -10.78 ↓ % | 6.67 Billion Dollars | 427.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1835127800 | 0.05 ↑ % | 5.98 ↑ % | -7.39 ↓ % | 6.24 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.32 | -0.31 ↓ % | 0.62 ↑ % | -4.90 ↓ % | 5.86 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1422323808 | -0.30 ↓ % | -4.00 ↓ % | -7.41 ↓ % | 5.54 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.280 | -0.31 ↓ % | -0.37 ↓ % | -7.72 ↓ % | 5.29 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442602469 | -0.18 ↓ % | -0.24 ↓ % | -9.67 ↓ % | 5.25 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5948 | -0.12 ↓ % | -0.24 ↓ % | -4.74 ↓ % | 4.31 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.75 | -0.57 ↓ % | 2.58 ↑ % | 1.51 ↑ % | 3.99 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | -0.41 ↓ % | -1.53 ↓ % | -4.74 ↓ % | 3.28 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707886784 | -0.29 ↓ % | -1.05 ↓ % | -10.31 ↓ % | 3.08 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.616 | -0.58 ↓ % | 0.50 ↑ % | 4.71 ↑ % | 2.86 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6941 | -0.11 ↓ % | 0.78 ↑ % | -4.52 ↓ % | 2.80 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042420 | -0.23 ↓ % | 1.49 ↑ % | -8.72 ↓ % | 2.50 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536530927 | -0.14 ↓ % | -0.87 ↓ % | -7.76 ↓ % | 2.47 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,963.71 | 0.10 ↑ % | -2.22 ↓ % | -3.97 ↓ % | 2.43 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8509 | 0.64 ↑ % | -0.27 ↓ % | -10.08 ↓ % | 2.41 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.95 | -0.36 ↓ % | -0.51 ↓ % | -8.59 ↓ % | 2.28 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | -0.31 ↓ % | 5.81 ↑ % | 2.56 ↑ % | 1.93 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591430627 | 0.04 ↑ % | 0.23 ↑ % | 1.36 ↑ % | 1.88 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,964.78 | 0.07 ↑ % | -2.29 ↓ % | -4.17 ↓ % | 1.79 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.51 ↓ % | -2.93 ↓ % | -4.06 ↓ % | 1.78 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | -0.33 ↓ % | -0.91 ↓ % | -1.30 ↓ % | 1.68 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.30 | 0.05 ↑ % | 1.31 ↑ % | 0.69 ↑ % | 1.67 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3115294889 | -0.32 ↓ % | 0.05 ↑ % | -3.88 ↓ % | 1.52 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4128323654 | 0.33 ↑ % | -5.07 ↓ % | -32.37 ↓ % | 1.44 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272285709 | -0.43 ↓ % | -0.04 ↓ % | -19.66 ↓ % | 1.41 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.77 | -0.76 ↓ % | -4.47 ↓ % | 18.40 ↑ % | 1.38 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8148 | -0.40 ↓ % | -0.91 ↓ % | -13.02 ↓ % | 1.38 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1145936217 | -1.49 ↓ % | -6.04 ↓ % | -13.25 ↓ % | 1.25 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532150290 | 0.53 ↑ % | 6.61 ↑ % | -9.93 ↓ % | 1.24 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.152 | -0.16 ↓ % | -1.11 ↓ % | -4.20 ↓ % | 1.19 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6140 | -0.29 ↓ % | -1.08 ↓ % | -8.04 ↓ % | 1.13 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | -0.16 ↓ % | 0.13 ↑ % | -1.49 ↓ % | 1.11 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023337 | -0.45 ↓ % | -1.58 ↓ % | -16.99 ↓ % | 965.63 Million Dollars | 153.39 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8835 | -0.63 ↓ % | 6.37 ↑ % | 5.54 ↑ % | 964.09 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387103316 | 0.91 ↑ % | 9.27 ↑ % | 6.40 ↑ % | 930.96 Million Dollars | 201.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.892 | -0.57 ↓ % | 1.71 ↑ % | -4.48 ↓ % | 928.08 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6734 | 0.78 ↑ % | 4.15 ↑ % | -76.76 ↓ % | 887.89 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304462478 | -0.42 ↓ % | 8.41 ↑ % | 3.77 ↑ % | 838.59 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.835 | 1.85 ↑ % | 5.85 ↑ % | 65.08 ↑ % | 816.49 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5407 | -0.64 ↓ % | -0.72 ↓ % | -5.09 ↓ % | 799.26 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.26 | -0.05 ↓ % | -0.17 ↓ % | -5.41 ↓ % | 787.85 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5186 | 0.01 ↑ % | -4.34 ↓ % | -14.94 ↓ % | 783.68 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853568844 | 0.11 ↑ % | -4.58 ↓ % | -8.00 ↓ % | 763.13 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866403528 | -0.50 ↓ % | -2.22 ↓ % | 4.39 ↑ % | 740.23 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0693045214 | -0.74 ↓ % | -3.60 ↓ % | -12.33 ↓ % | 739.48 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7046 | 3.24 ↑ % | -8.25 ↓ % | 261.39 ↑ % | 717.33 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767849859 | -0.83 ↓ % | -1.48 ↓ % | -15.43 ↓ % | 713.62 Million Dollars | 209.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2119843972 | -0.18 ↓ % | 0.13 ↑ % | -1.55 ↓ % | 703.85 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.544 | -0.07 ↓ % | -0.11 ↓ % | -1.96 ↓ % | 697.25 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6908 | 0.10 ↑ % | -0.19 ↓ % | -3.27 ↓ % | 690.83 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -0.12 ↓ % | -0.41 ↓ % | -14.44 ↓ % | 611.34 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014644385 | -0.69 ↓ % | 2.36 ↑ % | 0.07 ↑ % | 594.22 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281097102 | 0.20 ↑ % | 1.13 ↑ % | -3.59 ↓ % | 590.58 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7251 | -0.08 ↓ % | 0.20 ↑ % | -9.37 ↓ % | 575.16 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065115240 | -0.51 ↓ % | -1.34 ↓ % | -11.02 ↓ % | 564.12 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315670595 | -0.41 ↓ % | -0.26 ↓ % | -2.87 ↓ % | 524.25 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.25 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758177587 | -0.56 ↓ % | 0.45 ↑ % | -8.25 ↓ % | 482.42 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5725 | -0.35 ↓ % | -1.50 ↓ % | -12.91 ↓ % | 476.66 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.742 | 0.48 ↑ % | 2.69 ↑ % | -2.28 ↓ % | 474.11 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8654 | -0.03 ↓ % | 7.04 ↑ % | 13.18 ↑ % | 466.34 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7215 | -0.14 ↓ % | -0.45 ↓ % | -7.66 ↓ % | 466.18 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4622517015 | -0.17 ↓ % | -2.48 ↓ % | -19.77 ↓ % | 442.73 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | -0.03 ↓ % | 0.17 ↑ % | -0.14 ↓ % | 430.92 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3207 | -0.72 ↓ % | -2.48 ↓ % | -2.53 ↓ % | 427.17 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | -0.39 ↓ % | -0.37 ↓ % | -8.60 ↓ % | 417.41 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6625 | -0.32 ↓ % | 0.02 ↑ % | -9.82 ↓ % | 394.71 Million Dollars | 209.90 Million Dollars | 0.0000000000 |
| 88 | 0.1729679455 | -0.54 ↓ % | -4.26 ↓ % | -5.91 ↓ % | 390.19 Million Dollars | 109.01 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061654297 | -0.28 ↓ % | 0.46 ↑ % | -7.24 ↓ % | 387.56 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044329570 | -0.44 ↓ % | -2.71 ↓ % | -9.33 ↓ % | 381.17 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042333 | -0.75 ↓ % | 1.02 ↑ % | -7.70 ↓ % | 372.51 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3925710935 | -0.45 ↓ % | 2.40 ↑ % | -2.11 ↓ % | 361.14 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7356 | -1.06 ↓ % | -12.78 ↓ % | 10.98 ↑ % | 359.64 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5421 | -0.01 ↓ % | 0.56 ↑ % | -7.30 ↓ % | 356.22 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491948853 | -0.30 ↓ % | -1.60 ↓ % | -9.38 ↓ % | 355.08 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.06 ↓ % | -0.22 ↓ % | 348.78 Million Dollars | 205.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603418 | -0.68 ↓ % | -3.55 ↓ % | -7.33 ↓ % | 333.56 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3488427990 | -0.60 ↓ % | 6.17 ↑ % | -8.86 ↓ % | 324.77 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166947042 | 0.05 ↑ % | -0.28 ↓ % | -4.39 ↓ % | 321.06 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3288210097 | -0.62 ↓ % | -4.39 ↓ % | -4.96 ↓ % | 304.94 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
