Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,158.46 | -0.19 ↓ % | 2.74 ↑ % | -15.47 ↓ % | 1,245.60 Billion Dollars | 30.17 Billion Dollars | 53,949.75 |
| 2 | Ethereum (ETH) | 1,631.12 | -0.31 ↓ % | 4.91 ↑ % | -18.41 ↓ % | 196.85 Billion Dollars | 13.70 Billion Dollars | 1,415.71 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 62.02 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 596.43 | 0.05 ↑ % | 3.98 ↑ % | -15.97 ↓ % | 80.39 Billion Dollars | 1.23 Billion Dollars | 517.67 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 8.94 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1470 | 0.31 ↑ % | 6.08 ↑ % | -13.53 ↓ % | 71.17 Billion Dollars | 1.85 Billion Dollars | 0.9955 |
| 7 | Solana (SOL) | 65.31 | -0.20 ↓ % | 6.00 ↑ % | -19.94 ↓ % | 37.83 Billion Dollars | 2.44 Billion Dollars | 56.69 |
| 8 | TRON (TRX) | 0.3269130354 | -0.09 ↓ % | 1.68 ↑ % | -6.24 ↓ % | 31.00 Billion Dollars | 501.36 Million Dollars | 0.2837405730 |
| 9 | Hyperliquid (HYPE) | 59.35 | 0.72 ↑ % | 3.49 ↑ % | -13.63 ↓ % | 15.06 Billion Dollars | 686.04 Million Dollars | 51.51 |
| 10 | Dogecoin (DOGE) | 0.0847646650 | -0.41 ↓ % | 4.89 ↑ % | -14.57 ↓ % | 14.43 Billion Dollars | 668.40 Million Dollars | 0.0735705586 |
| 11 | UNUS SED LEO (LEO) | 9.509 | -0.16 ↓ % | -0.44 ↓ % | -5.12 ↓ % | 8.75 Billion Dollars | 1.83 Million Dollars | 8.253 |
| 12 | Zcash (ZEC) | 422.42 | 0.47 ↑ % | 18.18 ↑ % | -22.53 ↓ % | 7.06 Billion Dollars | 1.39 Billion Dollars | 366.63 |
| 13 | Stellar (XLM) | 0.2071225370 | -0.38 ↓ % | 0.18 ↑ % | -15.75 ↓ % | 6.99 Billion Dollars | 844.92 Million Dollars | 0.1797697276 |
| 14 | Canton (CC) | 0.1656663387 | -0.14 ↓ % | 4.92 ↑ % | 8.39 ↑ % | 6.42 Billion Dollars | 39.26 Million Dollars | 0.1437882763 |
| 15 | Cardano (ADA) | 0.1629677146 | -0.40 ↓ % | 2.96 ↑ % | -29.94 ↓ % | 5.90 Billion Dollars | 479.83 Million Dollars | 0.1414460353 |
| 16 | Monero (XMR) | 309.94 | -1.38 ↓ % | 4.29 ↑ % | -13.83 ↓ % | 5.72 Billion Dollars | 92.13 Million Dollars | 269.01 |
| 17 | Chainlink (LINK) | 7.737 | -0.27 ↓ % | 5.68 ↑ % | -14.33 ↓ % | 5.63 Billion Dollars | 302.41 Million Dollars | 6.715 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.07 Million Dollars | 0.8676 |
| 19 | Toncoin (TON) | 1.7267 | 0.22 ↑ % | 8.59 ↑ % | -6.68 ↓ % | 4.62 Billion Dollars | 232.33 Million Dollars | 1.4986 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 789.96 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 224.97 | -0.10 ↓ % | 5.08 ↑ % | -24.50 ↓ % | 4.51 Billion Dollars | 123.24 Million Dollars | 195.26 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 38.00 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.099 | -1.15 ↓ % | 9.06 ↑ % | 4.29 ↑ % | 4.06 Billion Dollars | 9.57 Million Dollars | 2.690 |
| 24 | Hedera (HBAR) | 0.0815721058 | 0.27 ↑ % | 3.95 ↑ % | -14.13 ↓ % | 3.54 Billion Dollars | 56.06 Million Dollars | 0.0707996120 |
| 25 | Litecoin (LTC) | 42.02 | -0.12 ↓ % | -0.34 ↓ % | -18.43 ↓ % | 3.25 Billion Dollars | 342.70 Million Dollars | 36.47 |
| 26 | Sui (SUI) | 0.7482 | -0.10 ↓ % | 5.79 ↑ % | -14.36 ↓ % | 3.01 Billion Dollars | 531.86 Million Dollars | 0.6494 |
| 27 | Avalanche (AVAX) | 6.696 | -0.50 ↓ % | 1.02 ↑ % | -24.20 ↓ % | 2.89 Billion Dollars | 259.49 Million Dollars | 5.812 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 92.39 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047063 | -0.32 ↓ % | 4.31 ↑ % | -13.33 ↓ % | 2.77 Billion Dollars | 59.13 Million Dollars | 0.0000040847 |
| 30 | Cronos (CRO) | 0.0600640210 | -0.09 ↓ % | 3.31 ↑ % | -10.61 ↓ % | 2.69 Billion Dollars | 6.60 Million Dollars | 0.0521319063 |
| 31 | NEAR Protocol (NEAR) | 2.046 | -0.57 ↓ % | 9.59 ↑ % | -9.07 ↓ % | 2.65 Billion Dollars | 597.61 Million Dollars | 1.7754 |
| 32 | Tether Gold (XAUt) | 4,303.50 | 0.04 ↑ % | 0.35 ↑ % | -4.69 ↓ % | 2.64 Billion Dollars | 84.48 Million Dollars | 3,735.18 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 94.94 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 209.80 | -0.20 ↓ % | 8.12 ↑ % | -16.59 ↓ % | 2.31 Billion Dollars | 209.41 Million Dollars | 182.09 |
| 35 | 0.8055 | 2.35 ↑ % | 36.78 ↑ % | 105.40 ↑ % | 2.28 Billion Dollars | 277.24 Million Dollars | 0.6992 | |
| 36 | PAX Gold (PAXG) | 4,307.96 | -0.02 ↓ % | 0.30 ↑ % | -4.83 ↓ % | 1.99 Billion Dollars | 121.81 Million Dollars | 3,739.05 |
| 37 | Mantle (MNT) | 0.5394 | -0.05 ↓ % | 4.12 ↑ % | -18.43 ↓ % | 1.78 Billion Dollars | 32.52 Million Dollars | 0.4681517891 |
| 38 | World Liberty Financial (WLFI) | 0.0553560774 | 0.29 ↑ % | -0.16 ↓ % | -5.24 ↓ % | 1.76 Billion Dollars | 29.23 Million Dollars | 0.0480456984 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 125.02 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3452049352 | -0.58 ↓ % | 6.67 ↑ % | -3.16 ↓ % | 1.68 Billion Dollars | 147.82 Million Dollars | 0.2996168263 |
| 41 | DeXe (DEXE) | 19.86 | 0.19 ↑ % | -1.20 ↓ % | 3.92 ↑ % | 1.66 Billion Dollars | 20.50 Million Dollars | 17.24 |
| 42 | Aster (ASTER) | 0.6353 | 0.21 ↑ % | 2.26 ↑ % | -11.44 ↓ % | 1.65 Billion Dollars | 106.31 Million Dollars | 0.5514 |
| 43 | Worldcoin (WLD) | 0.4824911931 | -0.46 ↓ % | 17.19 ↑ % | 46.43 ↑ % | 1.63 Billion Dollars | 817.10 Million Dollars | 0.4187729237 |
| 44 | Polkadot (DOT) | 0.9666 | -0.40 ↓ % | 3.56 ↑ % | -16.80 ↓ % | 1.63 Billion Dollars | 96.72 Million Dollars | 0.8390 |
| 45 | Uniswap (UNI) | 2.515 | -0.51 ↓ % | 3.77 ↑ % | -15.43 ↓ % | 1.57 Billion Dollars | 115.06 Million Dollars | 2.183 |
| 46 | OKB (OKB) | 71.30 | -0.28 ↓ % | 3.23 ↑ % | -23.58 ↓ % | 1.50 Billion Dollars | 22.30 Million Dollars | 61.89 |
| 47 | Pi (PI) | 0.1304893437 | 0.00 ↑ % | 6.18 ↑ % | -11.20 ↓ % | 1.39 Billion Dollars | 13.90 Million Dollars | 0.1132567905 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.14 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0571327238 | -0.54 ↓ % | 3.65 ↑ % | -13.99 ↓ % | 1.33 Billion Dollars | 16.95 Million Dollars | 0.0495877192 |
| 50 | Internet Computer (ICP) | 2.363 | 0.10 ↑ % | 3.19 ↑ % | -10.48 ↓ % | 1.31 Billion Dollars | 64.38 Million Dollars | 2.051 |
| 51 | Bitget Token (BGB) | 1.8360 | 0.12 ↑ % | 0.16 ↑ % | -11.98 ↓ % | 1.28 Billion Dollars | 13.04 Million Dollars | 1.5936 |
| 52 | Pepe (PEPE) | 0.0000027795 | -0.26 ↓ % | 4.78 ↑ % | -17.35 ↓ % | 1.15 Billion Dollars | 206.83 Million Dollars | 0.0000024125 |
| 53 | Ethereum Classic (ETC) | 7.035 | 0.07 ↑ % | 4.40 ↑ % | -13.07 ↓ % | 1.10 Billion Dollars | 34.21 Million Dollars | 6.106 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 999.86 Million Dollars | 151.60 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.80 | -0.40 ↓ % | 4.02 ↑ % | -22.72 ↓ % | 967.57 Million Dollars | 165.98 Million Dollars | 54.50 |
| 56 | Audiera (BEAT) | 3.077 | 0.33 ↑ % | 39.11 ↑ % | 157.01 ↑ % | 886.11 Million Dollars | 68.20 Million Dollars | 2.670 |
| 57 | siren (SIREN) | 1.1966 | -10.08 ↓ % | 42.31 ↑ % | 144.76 ↑ % | 869.40 Million Dollars | 165.23 Million Dollars | 1.0385 |
| 58 | Cosmos (ATOM) | 1.6924 | 0.30 ↑ % | 4.75 ↑ % | -12.21 ↓ % | 867.34 Million Dollars | 29.05 Million Dollars | 1.4689 |
| 59 | Render (RENDER) | 1.6673 | -0.45 ↓ % | 4.78 ↑ % | -17.85 ↓ % | 864.91 Million Dollars | 54.34 Million Dollars | 1.4471 |
| 60 | KuCoin Token (KCS) | 6.348 | -1.12 ↓ % | 3.42 ↑ % | -19.22 ↓ % | 854.76 Million Dollars | 3.13 Million Dollars | 5.510 |
| 61 | Morpho (MORPHO) | 1.7010 | -0.17 ↓ % | 4.15 ↑ % | -19.96 ↓ % | 854.08 Million Dollars | 13.12 Million Dollars | 1.4764 |
| 62 | POL (prev. MATIC) (POL) | 0.0792044012 | -0.22 ↓ % | 4.36 ↑ % | -12.60 ↓ % | 844.06 Million Dollars | 51.59 Million Dollars | 0.0687445888 |
| 63 | Kaspa (KAS) | 0.0306919819 | 0.08 ↑ % | 1.07 ↑ % | 1.82 ↑ % | 843.82 Million Dollars | 10.61 Million Dollars | 0.0266387681 |
| 64 | Quant (QNT) | 69.51 | 0.23 ↑ % | 8.63 ↑ % | -1.22 ↓ % | 839.18 Million Dollars | 11.74 Million Dollars | 60.33 |
| 65 | Algorand (ALGO) | 0.0934325709 | 0.25 ↑ % | 1.59 ↑ % | -25.36 ↓ % | 833.77 Million Dollars | 31.23 Million Dollars | 0.0810937721 |
| 66 | Ethena (ENA) | 0.0896222375 | -0.51 ↓ % | -0.99 ↓ % | 3.17 ↑ % | 832.93 Million Dollars | 156.91 Million Dollars | 0.0777866352 |
| 67 | 币安人生 (币安人生) | 0.8255 | -1.01 ↓ % | 13.14 ↑ % | 28.82 ↑ % | 825.50 Million Dollars | 99.40 Million Dollars | 0.7165 |
| 68 | Stable (STABLE) | 0.0342250788 | -0.28 ↓ % | 4.07 ↑ % | -13.13 ↓ % | 800.34 Million Dollars | 16.35 Million Dollars | 0.0297052807 |
| 69 | Venice Token (VVV) | 16.72 | -0.38 ↓ % | 4.44 ↑ % | -5.47 ↓ % | 782.96 Million Dollars | 60.40 Million Dollars | 14.51 |
| 70 | GateToken (GT) | 6.308 | 0.07 ↑ % | 2.60 ↑ % | -12.22 ↓ % | 671.92 Million Dollars | 4.11 Million Dollars | 5.475 |
| 71 | JUST (JST) | 0.0774051996 | 0.70 ↑ % | -6.26 ↓ % | -16.69 ↓ % | 661.33 Million Dollars | 41.74 Million Dollars | 0.0671829916 |
| 72 | XDC Network (XDC) | 0.0296862614 | 0.00 ↓ % | 1.09 ↑ % | -11.79 ↓ % | 610.21 Million Dollars | 10.53 Million Dollars | 0.0257658641 |
| 73 | Flare (FLR) | 0.0070156376 | 0.23 ↑ % | 5.60 ↑ % | -8.74 ↓ % | 599.52 Million Dollars | 2.62 Million Dollars | 0.0060891454 |
| 74 | Filecoin (FIL) | 0.7592 | -0.46 ↓ % | 4.82 ↑ % | -17.97 ↓ % | 598.35 Million Dollars | 74.16 Million Dollars | 0.6589 |
| 75 | Aptos (APT) | 0.6697 | -0.28 ↓ % | 3.20 ↑ % | -27.18 ↓ % | 549.26 Million Dollars | 69.51 Million Dollars | 0.5812 |
| 76 | Injective (INJ) | 5.338 | -0.61 ↓ % | 5.45 ↑ % | -16.08 ↓ % | 533.65 Million Dollars | 98.42 Million Dollars | 4.633 |
| 77 | Pump.fun (PUMP) | 0.0015097279 | -0.08 ↓ % | 7.53 ↑ % | -13.40 ↓ % | 528.44 Million Dollars | 55.51 Million Dollars | 0.0013103517 |
| 78 | Jupiter (JUP) | 0.1550021287 | -0.09 ↓ % | 1.87 ↑ % | -18.03 ↓ % | 514.66 Million Dollars | 20.59 Million Dollars | 0.1345323926 |
| 79 | Arbitrum (ARB) | 0.0818286719 | -0.28 ↓ % | 3.49 ↑ % | -19.17 ↓ % | 511.91 Million Dollars | 83.85 Million Dollars | 0.0710222956 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.26 Million Dollars | 22.93 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7579 | -1.06 ↓ % | 3.44 ↑ % | -11.06 ↓ % | 489.69 Million Dollars | 9.31 Million Dollars | 0.6578 |
| 82 | Midnight (NIGHT) | 0.0294835238 | -0.06 ↓ % | -4.44 ↓ % | -21.83 ↓ % | 489.64 Million Dollars | 59.04 Million Dollars | 0.0255899002 |
| 83 | 0.2111330556 | -1.25 ↓ % | 9.10 ↑ % | -19.83 ↓ % | 476.92 Million Dollars | 137.48 Million Dollars | 0.1832506132 | |
| 84 | Dash (DASH) | 37.31 | 0.66 ↑ % | 18.63 ↑ % | -4.89 ↓ % | 474.77 Million Dollars | 134.55 Million Dollars | 32.38 |
| 85 | EURC (EURC) | 1.1497 | 0.03 ↑ % | -0.05 ↓ % | -1.42 ↓ % | 443.01 Million Dollars | 45.45 Million Dollars | 0.9978 |
| 86 | Pudgy Penguins (PENGU) | 0.0067740774 | -0.23 ↓ % | 8.65 ↑ % | -13.26 ↓ % | 425.82 Million Dollars | 110.32 Million Dollars | 0.0058794860 |
| 87 | VeChain (VET) | 0.0048455670 | 0.01 ↑ % | 3.75 ↑ % | -19.21 ↓ % | 416.65 Million Dollars | 17.18 Million Dollars | 0.0042056565 |
| 88 | PancakeSwap (CAKE) | 1.2660 | 0.32 ↑ % | 4.38 ↑ % | -13.96 ↓ % | 411.64 Million Dollars | 22.58 Million Dollars | 1.0988 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6450 | 0.32 ↑ % | 5.43 ↑ % | -17.06 ↓ % | 390.53 Million Dollars | 175.82 Million Dollars | 1.4277 |
| 90 | Bonk (BONK) | 0.0000043758 | -0.06 ↓ % | 4.15 ↑ % | -18.92 ↓ % | 385.05 Million Dollars | 30.35 Million Dollars | 0.0000037979 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5732 | -0.07 ↓ % | 6.50 ↑ % | -18.64 ↓ % | 376.57 Million Dollars | 61.71 Million Dollars | 0.4974673748 |
| 92 | Terra Classic (LUNC) | 0.0000669073 | -0.34 ↓ % | 12.95 ↑ % | -18.34 ↓ % | 370.58 Million Dollars | 39.78 Million Dollars | 0.0000580715 |
| 93 | Kite (KITE) | 0.1956055744 | 0.97 ↑ % | 8.36 ↑ % | -4.59 ↓ % | 352.09 Million Dollars | 55.65 Million Dollars | 0.1697737066 |
| 94 | Sei (SEI) | 0.0492342517 | -0.05 ↓ % | 4.59 ↑ % | -24.97 ↓ % | 349.40 Million Dollars | 51.04 Million Dollars | 0.0427323272 |
| 95 | Lighter (LIT) | 1.3890 | 0.45 ↑ % | -5.26 ↓ % | 4.10 ↑ % | 347.25 Million Dollars | 50.10 Million Dollars | 1.2056 |
| 96 | Sun [New] (SUN) | 0.0176375110 | -0.30 ↓ % | 2.14 ↑ % | -3.99 ↓ % | 339.19 Million Dollars | 54.32 Million Dollars | 0.0153082837 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 338.84 Million Dollars | 124.04 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1858012385 | -0.35 ↓ % | 4.87 ↑ % | -20.70 ↓ % | 337.16 Million Dollars | 7.22 Million Dollars | 0.1612641412 |
| 99 | Aerodrome Finance (AERO) | 0.3308819192 | -0.27 ↓ % | 4.83 ↑ % | -19.07 ↓ % | 313.63 Million Dollars | 9.73 Million Dollars | 0.2871853221 |
| 100 | LayerZero (ZRO) | 0.8997 | -0.15 ↓ % | -0.50 ↓ % | -19.71 ↓ % | 308.80 Million Dollars | 30.55 Million Dollars | 0.7809 |
