Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,009.12 | -0.14 ↓ % | 0.56 ↑ % | 4.41 ↑ % | 1,323.05 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.25 | -0.92 ↓ % | 2.63 ↑ % | 4.74 ↑ % | 212.68 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.43 Billion Dollars | 76.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.72 | -0.07 ↓ % | -0.48 ↓ % | 2.08 ↑ % | 82.72 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2245 | -0.25 ↓ % | 3.50 ↑ % | 5.25 ↑ % | 75.99 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.97 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.54 | -0.28 ↓ % | 3.71 ↑ % | 9.96 ↑ % | 42.65 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175652140 | 0.03 ↑ % | -0.98 ↓ % | -2.24 ↓ % | 30.12 Billion Dollars | 506.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.70 | 3.02 ↑ % | 10.46 ↑ % | 16.77 ↑ % | 18.17 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871061321 | -0.28 ↓ % | -1.60 ↓ % | 1.29 ↑ % | 14.84 Billion Dollars | 978.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.06 ↓ % | 0.17 ↑ % | 3.52 ↑ % | 9.01 Billion Dollars | 259.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.24 | -0.33 ↓ % | 8.01 ↑ % | 17.89 ↑ % | 8.81 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2145094380 | 0.52 ↑ % | 13.82 ↑ % | 7.15 ↑ % | 7.25 Billion Dollars | 917.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.97 | -0.85 ↓ % | 3.78 ↑ % | 7.78 ↑ % | 6.55 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1763903758 | -0.35 ↓ % | -1.94 ↓ % | 5.06 ↑ % | 6.42 Billion Dollars | 569.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648647051 | -0.51 ↓ % | 1.09 ↑ % | 1.02 ↑ % | 6.40 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.204 | -0.54 ↓ % | 0.47 ↑ % | 3.15 ↑ % | 5.97 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7085 | -0.24 ↓ % | -4.27 ↓ % | -1.45 ↓ % | 4.59 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 4.50 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.11 | -0.56 ↓ % | 4.96 ↑ % | 6.59 ↑ % | 4.43 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | -0.72 ↓ % | -1.76 ↓ % | -5.17 ↓ % | 3.83 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819392416 | -0.91 ↓ % | 1.13 ↑ % | 0.99 ↑ % | 3.56 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.41 ↓ % | 0.87 ↑ % | 6.44 ↑ % | 3.52 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7840 | -0.46 ↓ % | -1.72 ↓ % | 3.65 ↑ % | 3.16 Billion Dollars | 473.15 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.406 | 0.05 ↑ % | 2.03 ↑ % | 14.91 ↑ % | 3.12 Billion Dollars | 566.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050001 | -0.29 ↓ % | -0.32 ↓ % | 6.06 ↑ % | 2.95 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.798 | -0.35 ↓ % | 0.69 ↑ % | 0.79 ↑ % | 2.94 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.36 | -0.31 ↓ % | -4.53 ↓ % | 21.61 ↑ % | 2.88 Billion Dollars | 497.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619921472 | -1.03 ↓ % | 0.23 ↑ % | 1.23 ↑ % | 2.78 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.68 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 2.64 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5932 | -0.93 ↓ % | 0.26 ↑ % | 19.07 ↑ % | 2.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.09 | -0.08 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 1.97 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600896984 | 0.17 ↑ % | -0.55 ↓ % | 8.27 ↑ % | 1.91 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5738 | -0.23 ↓ % | 0.31 ↑ % | 5.41 ↑ % | 1.89 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3740016036 | 0.16 ↑ % | -2.14 ↓ % | 2.70 ↑ % | 1.82 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.891 | 0.98 ↑ % | 11.94 ↑ % | 15.47 ↑ % | 1.80 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6529 | -0.24 ↓ % | 2.98 ↑ % | 4.60 ↑ % | 1.76 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0055 | -0.30 ↓ % | 0.49 ↑ % | 3.83 ↑ % | 1.70 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.43 | 0.04 ↑ % | 10.84 ↑ % | -11.93 ↓ % | 1.63 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.35 | -0.36 ↓ % | -0.19 ↓ % | 4.16 ↑ % | 1.58 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349228491 | -0.13 ↓ % | 0.57 ↑ % | 4.29 ↑ % | 1.46 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | 0.76 ↑ % | -5.92 ↓ % | 3.76 ↑ % | 1.34 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573029402 | -0.61 ↓ % | 0.61 ↑ % | -0.40 ↓ % | 1.33 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8160 | -0.39 ↓ % | 0.95 ↑ % | -0.45 ↓ % | 1.27 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029346 | -0.56 ↓ % | 1.01 ↑ % | 4.26 ↑ % | 1.21 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.359 | -0.46 ↓ % | 1.68 ↑ % | 4.45 ↑ % | 1.16 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.25 | 0.74 ↑ % | 7.85 ↑ % | 18.84 ↑ % | 1.14 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.885 | -3.81 ↓ % | -30.61 ↓ % | -5.81 ↓ % | 1.12 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9525 | -0.12 ↓ % | -1.68 ↓ % | 11.39 ↑ % | 1.00 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9266 | -0.66 ↓ % | -4.02 ↓ % | 8.39 ↑ % | 967.96 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.133 | -0.23 ↓ % | 1.93 ↑ % | 11.21 ↑ % | 960.51 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7809 | 0.10 ↑ % | -2.60 ↓ % | 9.41 ↑ % | 923.81 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332798017 | 0.37 ↑ % | 3.33 ↑ % | 3.13 ↑ % | 915.60 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.16 | -0.18 ↓ % | 2.42 ↑ % | 5.60 ↑ % | 859.04 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359387500 | -0.94 ↓ % | 2.45 ↑ % | 9.77 ↑ % | 849.44 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0949607047 | 0.05 ↑ % | 2.66 ↑ % | 2.38 ↑ % | 847.58 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775098848 | -0.46 ↓ % | 0.01 ↑ % | 0.78 ↑ % | 826.40 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0859082780 | -0.09 ↓ % | 0.45 ↑ % | 5.47 ↑ % | 798.41 Million Dollars | 180.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.797 | -0.57 ↓ % | -0.45 ↓ % | 6.14 ↑ % | 724.04 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.32 | -1.34 ↓ % | -5.51 ↓ % | -4.24 ↓ % | 720.10 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6867 | 2.34 ↑ % | 2.57 ↑ % | -2.49 ↓ % | 686.68 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079662749 | 0.74 ↑ % | -0.27 ↓ % | 11.42 ↑ % | 680.99 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0794672791 | 0.14 ↑ % | 2.81 ↑ % | -1.89 ↓ % | 678.95 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1971641852 | 1.84 ↑ % | 4.29 ↑ % | 25.42 ↑ % | 654.65 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306489729 | 0.33 ↑ % | 1.05 ↑ % | -1.75 ↓ % | 630.06 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7920 | -0.41 ↓ % | -1.34 ↓ % | 2.64 ↑ % | 625.82 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 74 | 0.2207275910 | -2.74 ↓ % | -24.82 ↓ % | 71.81 ↑ % | 625.13 Million Dollars | 142.14 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.656 | 0.00 ↓ % | 7.75 ↑ % | 1.84 ↑ % | 565.48 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6724 | -0.31 ↓ % | -1.40 ↓ % | 1.65 ↑ % | 559.37 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336356745 | -0.95 ↓ % | 3.03 ↑ % | 4.81 ↑ % | 558.60 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015537744 | 0.14 ↑ % | -2.27 ↓ % | -1.83 ↓ % | 540.28 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858199870 | -0.38 ↓ % | -0.03 ↓ % | 5.14 ↑ % | 536.87 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8164 | -0.40 ↓ % | 0.01 ↑ % | 3.83 ↑ % | 527.49 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.71 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.01 | 0.33 ↑ % | 0.29 ↑ % | 2.94 ↑ % | 483.95 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 83 | 0.2113319239 | -0.88 ↓ % | -1.20 ↓ % | 1.35 ↑ % | 477.37 Million Dollars | 158.82 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9324 | -0.60 ↓ % | -4.64 ↓ % | 15.60 ↑ % | 458.79 Million Dollars | 252.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4003 | -0.09 ↓ % | 0.83 ↑ % | 4.34 ↑ % | 453.84 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052320043 | -0.59 ↓ % | 3.14 ↑ % | 6.75 ↑ % | 449.87 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070602896 | -0.25 ↓ % | 1.04 ↑ % | 3.79 ↑ % | 443.81 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1581 | -0.01 ↓ % | -0.24 ↓ % | 0.37 ↑ % | 442.98 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6966 | -0.73 ↓ % | 1.17 ↑ % | 10.62 ↑ % | 424.15 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6333 | -0.71 ↓ % | -4.11 ↓ % | 9.51 ↑ % | 416.12 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047150 | -0.34 ↓ % | 1.90 ↑ % | 6.63 ↑ % | 414.89 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4303047994 | 0.44 ↑ % | 13.17 ↑ % | 26.24 ↑ % | 409.90 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1351 | -0.83 ↓ % | 6.64 ↑ % | 31.78 ↑ % | 395.46 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000710291 | -0.10 ↓ % | -1.91 ↓ % | 0.97 ↑ % | 391.92 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536351784 | 0.11 ↑ % | -1.71 ↓ % | 9.90 ↑ % | 387.13 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3822496064 | 2.81 ↑ % | -1.05 ↓ % | 75.95 ↑ % | 382.25 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2481460512 | -0.54 ↓ % | 3.98 ↑ % | 24.95 ↑ % | 376.46 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3980428049 | 0.58 ↑ % | 15.83 ↑ % | 30.99 ↑ % | 370.58 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7536 | 1.22 ↑ % | 27.02 ↑ % | 23.29 ↑ % | 364.51 Million Dollars | 281.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 351.98 Million Dollars | 196.06 Million Dollars | 0.0000000000 |
