Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,730.54 | 0.04 ↑ % | 0.68 ↑ % | 3.06 ↑ % | 1,616.81 Billion Dollars | 16.84 Billion Dollars | 68,482.43 |
| 2 | Ethereum (ETH) | 2,328.97 | 0.02 ↑ % | 0.63 ↑ % | 0.91 ↑ % | 281.08 Billion Dollars | 10.88 Billion Dollars | 1,975.63 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.63 Billion Dollars | 48.91 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4185 | 0.11 ↑ % | -0.49 ↓ % | 2.29 ↑ % | 87.66 Billion Dollars | 1.13 Billion Dollars | 1.2033 |
| 5 | BNB (BNB) | 648.26 | 0.01 ↑ % | -0.35 ↓ % | 4.97 ↑ % | 87.38 Billion Dollars | 765.47 Million Dollars | 549.91 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.90 Billion Dollars | 5.38 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.42 | 0.09 ↑ % | -0.09 ↓ % | 11.42 ↑ % | 53.96 Billion Dollars | 3.12 Billion Dollars | 79.25 |
| 8 | TRON (TRX) | 0.3493860011 | 0.07 ↑ % | -0.82 ↓ % | 3.79 ↑ % | 33.12 Billion Dollars | 630.36 Million Dollars | 0.2963785546 |
| 9 | Dogecoin (DOGE) | 0.1083653533 | 0.10 ↑ % | -1.65 ↓ % | 0.34 ↑ % | 16.71 Billion Dollars | 643.41 Million Dollars | 0.0919245954 |
| 10 | Hyperliquid (HYPE) | 43.02 | 0.09 ↑ % | -1.97 ↓ % | 5.09 ↑ % | 10.96 Billion Dollars | 186.69 Million Dollars | 36.49 |
| 11 | Zcash (ZEC) | 613.51 | 0.69 ↑ % | 0.13 ↑ % | 59.10 ↑ % | 10.23 Billion Dollars | 897.97 Million Dollars | 520.43 |
| 12 | Cardano (ADA) | 0.2703051462 | 0.43 ↑ % | -1.57 ↓ % | 8.62 ↑ % | 9.79 Billion Dollars | 284.64 Million Dollars | 0.2292955306 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.03 ↓ % | 0.05 ↑ % | -0.25 ↓ % | 9.47 Billion Dollars | 525.23 Thousand Dollar | 8.725 |
| 14 | Bitcoin Cash (BCH) | 451.46 | -0.03 ↓ % | 0.21 ↑ % | 1.69 ↑ % | 9.04 Billion Dollars | 171.54 Million Dollars | 382.96 |
| 15 | Chainlink (LINK) | 10.41 | 0.47 ↑ % | -0.50 ↓ % | 14.29 ↑ % | 7.57 Billion Dollars | 407.33 Million Dollars | 8.829 |
| 16 | Monero (XMR) | 406.57 | 0.64 ↑ % | -0.49 ↓ % | 4.75 ↑ % | 7.50 Billion Dollars | 117.25 Million Dollars | 344.88 |
| 17 | Toncoin (TON) | 2.509 | 0.95 ↑ % | -2.39 ↓ % | 86.91 ↑ % | 6.73 Billion Dollars | 627.22 Million Dollars | 2.128 |
| 18 | Canton (CC) | 0.1550350723 | 0.05 ↑ % | 0.27 ↑ % | 3.69 ↑ % | 5.97 Billion Dollars | 22.69 Million Dollars | 0.1315137713 |
| 19 | Stellar (XLM) | 0.1616915194 | 0.10 ↑ % | -2.30 ↓ % | 1.46 ↑ % | 5.41 Billion Dollars | 110.31 Million Dollars | 0.1371603288 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.87 Million Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 58.13 | 0.19 ↑ % | -0.64 ↓ % | 5.58 ↑ % | 4.48 Billion Dollars | 213.68 Million Dollars | 49.31 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 543.39 Million Dollars | 0.8474 |
| 23 | MemeCore (M) | 3.378 | -0.21 ↓ % | -0.94 ↓ % | 13.51 ↑ % | 4.39 Billion Dollars | 11.37 Million Dollars | 2.865 |
| 24 | Sui (SUI) | 1.0815 | 0.48 ↑ % | 1.31 ↑ % | 17.90 ↑ % | 4.33 Billion Dollars | 666.67 Million Dollars | 0.9174 |
| 25 | Avalanche (AVAX) | 9.952 | 0.31 ↑ % | 0.00 ↑ % | 9.88 ↑ % | 4.30 Billion Dollars | 176.98 Million Dollars | 8.442 |
| 26 | Hedera (HBAR) | 0.0933856416 | 0.06 ↑ % | 0.02 ↑ % | 6.14 ↑ % | 4.05 Billion Dollars | 49.09 Million Dollars | 0.0792175456 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 45.40 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000064219 | 0.31 ↑ % | -0.38 ↓ % | 3.18 ↑ % | 3.78 Billion Dollars | 95.30 Million Dollars | 0.0000054476 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 21.45 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 311.10 | 0.45 ↑ % | 0.13 ↑ % | 7.69 ↑ % | 3.39 Billion Dollars | 168.29 Million Dollars | 263.91 |
| 31 | Cronos (CRO) | 0.0713323907 | 0.10 ↑ % | 0.36 ↑ % | 4.55 ↑ % | 3.11 Billion Dollars | 9.69 Million Dollars | 0.0605101257 |
| 32 | Tether Gold (XAUt) | 4,710.46 | -0.02 ↓ % | 0.25 ↑ % | 2.35 ↑ % | 2.79 Billion Dollars | 72.53 Million Dollars | 3,995.81 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 20.04 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 4.001 | 1.53 ↑ % | 8.85 ↑ % | 24.06 ↑ % | 2.55 Billion Dollars | 326.84 Million Dollars | 3.394 |
| 35 | Mantle (MNT) | 0.6830 | -0.13 ↓ % | -0.62 ↓ % | 8.12 ↑ % | 2.26 Billion Dollars | 34.10 Million Dollars | 0.5794 |
| 36 | Polkadot (DOT) | 1.3398 | 0.17 ↑ % | -2.03 ↓ % | 10.66 ↑ % | 2.26 Billion Dollars | 120.45 Million Dollars | 1.1366 |
| 37 | PAX Gold (PAXG) | 4,712.90 | -0.02 ↓ % | 0.17 ↑ % | 2.42 ↑ % | 2.22 Billion Dollars | 47.00 Million Dollars | 3,997.88 |
| 38 | World Liberty Financial (WLFI) | 0.0678311826 | -0.38 ↓ % | -9.88 ↓ % | 18.99 ↑ % | 2.16 Billion Dollars | 121.60 Million Dollars | 0.0575401069 |
| 39 | NEAR Protocol (NEAR) | 1.5561 | 0.09 ↑ % | -1.16 ↓ % | 21.29 ↑ % | 2.02 Billion Dollars | 153.14 Million Dollars | 1.3200 |
| 40 | Ondo (ONDO) | 0.4065998862 | -0.92 ↓ % | -7.02 ↓ % | 46.22 ↑ % | 1.98 Billion Dollars | 255.35 Million Dollars | 0.3449121779 |
| 41 | Internet Computer (ICP) | 3.441 | -0.64 ↓ % | -7.60 ↓ % | 45.85 ↑ % | 1.90 Billion Dollars | 145.90 Million Dollars | 2.919 |
| 42 | Sky (SKY) | 0.0797502358 | 0.46 ↑ % | -2.72 ↓ % | -0.10 ↓ % | 1.85 Billion Dollars | 14.93 Million Dollars | 0.0676508490 |
| 43 | OKB (OKB) | 88.01 | 0.04 ↑ % | -0.01 ↓ % | 1.39 ↑ % | 1.85 Billion Dollars | 29.95 Million Dollars | 74.66 |
| 44 | Aster (ASTER) | 0.6986 | 0.33 ↑ % | -2.94 ↓ % | 3.44 ↑ % | 1.82 Billion Dollars | 194.11 Million Dollars | 0.5927 |
| 45 | Pi (PI) | 0.1731840594 | 0.07 ↑ % | -1.07 ↓ % | -1.77 ↓ % | 1.81 Billion Dollars | 12.23 Million Dollars | 0.1469092666 |
| 46 | Pepe (PEPE) | 0.0000042355 | 0.16 ↑ % | -1.78 ↓ % | 7.60 ↑ % | 1.75 Billion Dollars | 232.28 Million Dollars | 0.0000035929 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 78.55 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.661 | 0.24 ↑ % | -0.91 ↓ % | 14.19 ↑ % | 1.51 Billion Dollars | 60.72 Million Dollars | 8.195 |
| 49 | Aave (AAVE) | 96.96 | 0.68 ↑ % | 0.15 ↑ % | 4.84 ↑ % | 1.49 Billion Dollars | 279.69 Million Dollars | 82.25 |
| 50 | Bitget Token (BGB) | 2.128 | -0.01 ↓ % | -0.69 ↓ % | 6.23 ↑ % | 1.49 Billion Dollars | 22.33 Million Dollars | 1.8050 |
| 51 | USDD (USDD) | 0.9988 | -0.09 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 25.38 Million Dollars | 0.8473 |
| 52 | Ethena (ENA) | 0.1284464064 | 0.17 ↑ % | -2.04 ↓ % | 27.75 ↑ % | 1.16 Billion Dollars | 107.87 Million Dollars | 0.1089590314 |
| 53 | Algorand (ALGO) | 0.1282206127 | 0.30 ↑ % | -1.79 ↓ % | 10.33 ↑ % | 1.14 Billion Dollars | 41.89 Million Dollars | 0.1087674943 |
| 54 | KuCoin Token (KCS) | 8.449 | 0.14 ↑ % | 0.56 ↑ % | 0.88 ↑ % | 1.14 Billion Dollars | 11.87 Million Dollars | 7.167 |
| 55 | POL (prev. MATIC) (POL) | 0.1019992028 | 0.00 ↑ % | -0.15 ↓ % | 5.06 ↑ % | 1.09 Billion Dollars | 41.34 Million Dollars | 0.0865242917 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 52.74 Million Dollars | 0.8480 |
| 57 | Morpho (MORPHO) | 2.124 | 0.39 ↑ % | -0.14 ↓ % | 8.48 ↑ % | 1.04 Billion Dollars | 12.84 Million Dollars | 1.8017 |
| 58 | Render (RENDER) | 1.9979 | 0.03 ↑ % | -0.83 ↓ % | 10.79 ↑ % | 1.04 Billion Dollars | 49.93 Million Dollars | 1.6948 |
| 59 | Kaspa (KAS) | 0.0367815566 | 0.26 ↑ % | 1.06 ↑ % | 9.62 ↑ % | 1.01 Billion Dollars | 16.05 Million Dollars | 0.0312012059 |
| 60 | DeXe (DEXE) | 11.99 | 0.89 ↑ % | -0.18 ↓ % | 17.49 ↑ % | 1.00 Billion Dollars | 12.75 Million Dollars | 10.17 |
| 61 | Cosmos (ATOM) | 1.9231 | -0.29 ↓ % | -2.43 ↓ % | 1.99 ↑ % | 976.11 Million Dollars | 35.94 Million Dollars | 1.6313 |
| 62 | Filecoin (FIL) | 1.1797 | -0.12 ↓ % | -6.82 ↓ % | 28.28 ↑ % | 919.85 Million Dollars | 164.69 Million Dollars | 1.0007 |
| 63 | siren (SIREN) | 1.2601 | 6.25 ↑ % | 0.22 ↑ % | 82.67 ↑ % | 915.82 Million Dollars | 28.99 Million Dollars | 1.0689 |
| 64 | Worldcoin (WLD) | 0.2685818793 | 0.54 ↑ % | -1.68 ↓ % | 12.45 ↑ % | 897.02 Million Dollars | 154.40 Million Dollars | 0.2278337109 |
| 65 | Aptos (APT) | 1.0983 | -0.24 ↓ % | -1.61 ↓ % | 11.76 ↑ % | 886.85 Million Dollars | 63.91 Million Dollars | 0.9317 |
| 66 | Quant (QNT) | 72.59 | 0.26 ↑ % | -3.37 ↓ % | 5.99 ↑ % | 876.40 Million Dollars | 8.86 Million Dollars | 61.58 |
| 67 | Arbitrum (ARB) | 0.1402535241 | 0.28 ↑ % | -4.18 ↓ % | 17.65 ↑ % | 862.66 Million Dollars | 120.13 Million Dollars | 0.1189748204 |
| 68 | GateToken (GT) | 7.504 | 0.55 ↑ % | 1.85 ↑ % | 4.08 ↑ % | 845.15 Million Dollars | 1.86 Million Dollars | 6.366 |
| 69 | Jupiter (JUP) | 0.2483199991 | 0.73 ↑ % | 1.56 ↑ % | 38.82 ↑ % | 824.88 Million Dollars | 87.97 Million Dollars | 0.2106458821 |
| 70 | Stable (STABLE) | 0.0340993712 | -0.30 ↓ % | -0.46 ↓ % | 2.25 ↑ % | 768.67 Million Dollars | 17.56 Million Dollars | 0.0289259510 |
| 71 | Flare (FLR) | 0.0083686987 | -0.26 ↓ % | 4.05 ↑ % | 11.28 ↑ % | 720.31 Million Dollars | 4.05 Million Dollars | 0.0070990332 |
| 72 | JUST (JST) | 0.0841737221 | 0.06 ↑ % | 2.39 ↑ % | 1.23 ↑ % | 719.16 Million Dollars | 21.46 Million Dollars | 0.0714032217 |
| 73 | Pump.fun (PUMP) | 0.0021455098 | -0.52 ↓ % | -1.36 ↓ % | 19.29 ↑ % | 712.52 Million Dollars | 64.02 Million Dollars | 0.0018200016 |
| 74 | Venice Token (VVV) | 15.19 | 0.13 ↑ % | 0.41 ↑ % | 62.61 ↑ % | 698.59 Million Dollars | 56.04 Million Dollars | 12.89 |
| 75 | VeChain (VET) | 0.0077565357 | -0.08 ↓ % | -0.59 ↓ % | 7.91 ↑ % | 666.95 Million Dollars | 29.29 Million Dollars | 0.0065797452 |
| 76 | Pudgy Penguins (PENGU) | 0.0105322488 | 0.09 ↑ % | -1.28 ↓ % | 9.02 ↑ % | 662.06 Million Dollars | 129.03 Million Dollars | 0.0089343382 |
| 77 | Bonk (BONK) | 0.0000071727 | -0.01 ↓ % | -0.82 ↓ % | 15.15 ↑ % | 631.16 Million Dollars | 52.55 Million Dollars | 0.0000060845 |
| 78 | Dash (DASH) | 49.39 | 1.06 ↑ % | -1.31 ↓ % | 31.87 ↑ % | 626.91 Million Dollars | 115.51 Million Dollars | 41.90 |
| 79 | XDC Network (XDC) | 0.0301310933 | -0.30 ↓ % | -3.61 ↓ % | 3.27 ↑ % | 619.17 Million Dollars | 18.92 Million Dollars | 0.0255597244 |
| 80 | Nexo (NEXO) | 0.9115 | 0.03 ↑ % | 1.00 ↑ % | 0.98 ↑ % | 588.95 Million Dollars | 6.97 Million Dollars | 0.7732 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8954 | 0.38 ↑ % | -4.56 ↓ % | 21.24 ↑ % | 588.14 Million Dollars | 80.16 Million Dollars | 0.7596 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.453 | -0.06 ↓ % | -0.85 ↓ % | 4.69 ↑ % | 570.40 Million Dollars | 222.41 Million Dollars | 2.081 |
| 83 | 0.2048621039 | -0.29 ↓ % | 4.34 ↑ % | 8.34 ↑ % | 558.62 Million Dollars | 33.07 Million Dollars | 0.1737812449 | |
| 84 | SKYAI (SKYAI) | 0.5508 | 0.84 ↑ % | -18.35 ↓ % | 25.35 ↑ % | 550.79 Million Dollars | 74.21 Million Dollars | 0.4672235025 |
| 85 | Midnight (NIGHT) | 0.0325683972 | -0.07 ↓ % | -2.03 ↓ % | 2.15 ↑ % | 540.88 Million Dollars | 10.43 Million Dollars | 0.0276272503 |
| 86 | 0.2324984690 | 0.37 ↑ % | -2.17 ↓ % | 11.96 ↑ % | 525.18 Million Dollars | 157.28 Million Dollars | 0.1972247313 | |
| 87 | Terra Classic (LUNC) | 0.0000930618 | -0.37 ↓ % | 1.95 ↑ % | 9.82 ↑ % | 515.32 Million Dollars | 58.92 Million Dollars | 0.0000789428 |
| 88 | PancakeSwap (CAKE) | 1.5599 | 0.88 ↑ % | 0.06 ↑ % | 6.68 ↑ % | 509.77 Million Dollars | 25.92 Million Dollars | 1.3233 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.35 Million Dollars | 6.74 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2630488907 | 0.03 ↑ % | -2.26 ↓ % | 17.68 ↑ % | 477.33 Million Dollars | 14.75 Million Dollars | 0.2231401652 |
| 91 | Sei (SEI) | 0.0679693217 | -0.78 ↓ % | 1.39 ↑ % | 17.22 ↑ % | 474.12 Million Dollars | 61.77 Million Dollars | 0.0576572881 |
| 92 | Chiliz (CHZ) | 0.0454908337 | 0.20 ↑ % | -1.77 ↓ % | 14.71 ↑ % | 470.88 Million Dollars | 63.56 Million Dollars | 0.0385891464 |
| 93 | Aerodrome Finance (AERO) | 0.5013 | 0.32 ↑ % | 1.84 ↑ % | 12.35 ↑ % | 468.12 Million Dollars | 53.15 Million Dollars | 0.4252516160 |
| 94 | LayerZero (ZRO) | 1.4394 | -0.05 ↓ % | -2.84 ↓ % | 7.10 ↑ % | 461.40 Million Dollars | 25.37 Million Dollars | 1.2210 |
| 95 | EURC (EURC) | 1.1777 | 0.00 ↑ % | -0.06 ↓ % | 0.50 ↑ % | 454.85 Million Dollars | 15.26 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2859 | -0.29 ↓ % | -2.84 ↓ % | 4.42 ↑ % | 450.07 Million Dollars | 64.10 Million Dollars | 1.0908 |
| 97 | Tezos (XTZ) | 0.3876096071 | 0.11 ↑ % | -1.53 ↓ % | 6.34 ↑ % | 420.28 Million Dollars | 11.14 Million Dollars | 0.3288030280 |
| 98 | SPX6900 (SPX) | 0.4495047887 | 0.26 ↑ % | -1.62 ↓ % | 21.39 ↑ % | 418.49 Million Dollars | 6.94 Million Dollars | 0.3813077202 |
| 99 | Injective (INJ) | 4.099 | -0.51 ↓ % | -3.57 ↓ % | 9.57 ↑ % | 409.77 Million Dollars | 51.77 Million Dollars | 3.477 |
| 100 | Monad (MON) | 0.0343171869 | 0.56 ↑ % | 0.85 ↑ % | 13.51 ↑ % | 405.81 Million Dollars | 44.58 Million Dollars | 0.0291107206 |
