Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,528.53 | 0.41 ↑ % | -0.70 ↓ % | -8.44 ↓ % | 1,193.54 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.39 | -0.15 ↓ % | -0.51 ↓ % | -10.32 ↓ % | 189.76 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 63.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.57 | 0.09 ↑ % | -0.87 ↓ % | -8.09 ↓ % | 74.07 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0452 | 0.24 ↑ % | -0.80 ↓ % | -8.70 ↓ % | 65.06 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | 1.43 ↑ % | 3.16 ↑ % | 0.61 ↑ % | 43.03 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225544457 | 0.32 ↑ % | -0.16 ↓ % | -2.75 ↓ % | 30.59 Billion Dollars | 585.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.30 | 0.99 ↑ % | 2.18 ↑ % | -5.87 ↓ % | 16.27 Billion Dollars | 496.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726899985 | 0.45 ↑ % | -1.32 ↓ % | -13.41 ↓ % | 12.40 Billion Dollars | 593.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.06 ↑ % | -0.39 ↓ % | -1.91 ↓ % | 8.65 Billion Dollars | 236.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.28 | 1.80 ↑ % | 0.02 ↑ % | -14.04 ↓ % | 6.52 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1733768964 | 0.25 ↑ % | 1.29 ↑ % | -17.56 ↓ % | 5.89 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.30 | 0.52 ↑ % | -2.29 ↓ % | -6.57 ↓ % | 5.77 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447940595 | -0.42 ↓ % | -4.26 ↓ % | -3.65 ↓ % | 5.64 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | 0.66 ↑ % | -0.26 ↓ % | -9.25 ↓ % | 5.30 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449692521 | 0.64 ↑ % | 0.16 ↑ % | -9.34 ↓ % | 5.28 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 978.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6155 | 1.18 ↑ % | 3.72 ↑ % | -3.44 ↓ % | 4.37 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.69 | -0.20 ↓ % | 0.76 ↑ % | -3.49 ↓ % | 3.90 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.25 ↓ % | -1.47 ↓ % | -6.64 ↓ % | 3.27 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711196971 | -0.03 ↓ % | -0.17 ↓ % | -10.94 ↓ % | 3.09 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.586 | 1.53 ↑ % | 4.08 ↑ % | 4.05 ↑ % | 2.84 Billion Dollars | 298.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6909 | 0.50 ↑ % | 0.73 ↑ % | -4.98 ↓ % | 2.78 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537412312 | 0.08 ↑ % | -1.00 ↓ % | -9.31 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041933 | 0.20 ↑ % | 0.06 ↑ % | -11.05 ↓ % | 2.47 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.44 | -0.05 ↓ % | -1.24 ↓ % | -3.85 ↓ % | 2.46 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8375 | 0.71 ↑ % | -1.79 ↓ % | -14.16 ↓ % | 2.39 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.09 | -0.51 ↓ % | -2.93 ↓ % | -12.62 ↓ % | 2.24 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0576926451 | 0.20 ↑ % | -0.29 ↓ % | -2.02 ↓ % | 1.83 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.955 | 0.38 ↑ % | 0.77 ↑ % | -4.48 ↓ % | 1.84 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.83 | 0.04 ↑ % | -2.09 ↓ % | 21.99 ↑ % | 1.83 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,014.70 | -0.03 ↓ % | -1.32 ↓ % | -3.98 ↓ % | 1.82 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | -0.29 ↓ % | 0.29 ↑ % | -2.82 ↓ % | 1.67 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.28 | 1.04 ↑ % | 0.63 ↑ % | -2.34 ↓ % | 1.64 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110010360 | 0.42 ↑ % | 0.67 ↑ % | -7.37 ↓ % | 1.51 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4229495343 | -0.37 ↓ % | -4.45 ↓ % | -34.15 ↓ % | 1.48 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4216451278 | -0.10 ↓ % | -0.56 ↓ % | -21.34 ↓ % | 1.39 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.24 | 0.30 ↑ % | 1.46 ↑ % | 18.51 ↑ % | 1.39 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8181 | 0.49 ↑ % | 1.52 ↑ % | -15.23 ↓ % | 1.38 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1165806522 | -0.21 ↓ % | -8.14 ↓ % | -14.30 ↓ % | 1.27 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514853516 | 0.61 ↑ % | 3.73 ↑ % | -13.88 ↓ % | 1.20 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.151 | 0.24 ↑ % | -0.98 ↓ % | -6.53 ↓ % | 1.19 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6254 | 0.03 ↑ % | -0.72 ↓ % | -8.09 ↓ % | 1.14 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | -0.35 ↓ % | -0.42 ↓ % | -4.68 ↓ % | 1.10 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023408 | 0.41 ↑ % | -2.14 ↓ % | -18.39 ↓ % | 968.55 Million Dollars | 154.19 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381160712 | 0.20 ↑ % | 2.26 ↑ % | 7.08 ↑ % | 916.06 Million Dollars | 177.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.18 ↑ % | 0.72 ↑ % | -5.63 ↓ % | 918.95 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7939 | -0.02 ↓ % | 3.06 ↑ % | -2.54 ↓ % | 912.85 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5626 | 1.26 ↑ % | 0.96 ↑ % | -7.77 ↓ % | 810.62 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.803 | 2.51 ↑ % | 11.78 ↑ % | 62.09 ↑ % | 807.45 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5400 | 0.43 ↑ % | -2.23 ↓ % | -14.96 ↓ % | 794.73 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.16 | 0.02 ↑ % | -0.25 ↓ % | -8.37 ↓ % | 786.71 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279842097 | -0.21 ↓ % | 0.40 ↑ % | -6.14 ↓ % | 770.75 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857523531 | -1.39 ↓ % | -0.62 ↓ % | -5.49 ↓ % | 766.65 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711772812 | 0.04 ↑ % | -0.98 ↓ % | -12.91 ↓ % | 759.42 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807461879 | 0.11 ↑ % | 5.87 ↑ % | -14.93 ↓ % | 750.43 Million Dollars | 199.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865984930 | -0.39 ↓ % | -1.57 ↓ % | 5.24 ↑ % | 739.88 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5731 | 2.84 ↑ % | -17.90 ↓ % | -80.45 ↓ % | 755.46 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7057 | -0.07 ↓ % | -1.65 ↓ % | -0.16 ↓ % | 705.67 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2124117136 | 0.33 ↑ % | -0.27 ↓ % | 2.36 ↑ % | 705.27 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6573 | -0.82 ↓ % | -6.42 ↓ % | 280.61 ↑ % | 697.44 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.517 | 0.12 ↑ % | -0.91 ↓ % | -3.61 ↓ % | 694.27 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.75 | -0.25 ↓ % | -6.49 ↓ % | -18.91 ↓ % | 600.23 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278063302 | 0.05 ↑ % | -0.10 ↓ % | -4.91 ↓ % | 584.21 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014282766 | 1.25 ↑ % | -2.39 ↓ % | -6.10 ↓ % | 579.85 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7197 | 0.88 ↑ % | -0.60 ↓ % | -11.41 ↓ % | 570.68 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065324789 | -0.15 ↓ % | -1.98 ↓ % | -11.06 ↓ % | 565.84 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311518553 | 0.39 ↑ % | 3.33 ↑ % | -4.89 ↓ % | 517.35 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.17 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5787 | 0.67 ↑ % | -0.66 ↓ % | -14.62 ↓ % | 481.81 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754873935 | 0.77 ↑ % | 1.86 ↑ % | -11.72 ↓ % | 480.31 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.764 | 1.42 ↑ % | 2.82 ↑ % | -2.20 ↓ % | 476.22 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7163 | -0.88 ↓ % | 0.39 ↑ % | -9.79 ↓ % | 462.82 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4640576036 | 0.60 ↑ % | -4.06 ↓ % | -16.08 ↓ % | 444.48 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1409 | -0.01 ↓ % | 0.19 ↑ % | -0.27 ↓ % | 430.52 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3227 | -0.22 ↓ % | -2.12 ↓ % | -4.07 ↓ % | 427.81 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6985 | -0.37 ↓ % | -3.32 ↓ % | 1.69 ↑ % | 424.62 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.93 | 1.04 ↑ % | 1.87 ↑ % | -6.57 ↓ % | 419.97 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6732 | 0.91 ↑ % | 1.92 ↑ % | -12.98 ↓ % | 397.25 Million Dollars | 194.54 Million Dollars | 0.0000000000 |
| 88 | 0.1751936006 | -0.73 ↓ % | 1.76 ↑ % | -5.24 ↓ % | 395.21 Million Dollars | 120.36 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061703020 | 0.49 ↑ % | -0.65 ↓ % | -9.14 ↓ % | 387.87 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044488584 | -0.05 ↓ % | -3.40 ↓ % | -10.13 ↓ % | 382.54 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7717 | -2.84 ↓ % | -8.90 ↓ % | 20.77 ↑ % | 377.01 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042117 | 0.65 ↑ % | 1.25 ↑ % | -9.61 ↓ % | 370.61 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4013612395 | 1.17 ↑ % | 6.71 ↑ % | -1.19 ↓ % | 369.23 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492823853 | 0.01 ↑ % | -0.93 ↓ % | -10.88 ↓ % | 355.71 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5357 | 0.35 ↑ % | -0.18 ↓ % | -10.56 ↓ % | 352.03 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.04 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 348.99 Million Dollars | 210.64 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.1990677673 | -4.92 ↓ % | 30.93 ↑ % | 68.83 ↑ % | 348.37 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612253 | -0.26 ↓ % | 1.10 ↑ % | -8.68 ↓ % | 338.68 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3493818477 | 3.02 ↑ % | 1.75 ↑ % | -8.96 ↓ % | 325.27 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3486122794 | 0.95 ↑ % | 2.18 ↑ % | -1.05 ↓ % | 323.29 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
