Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,233.17 | -0.33 ↓ % | 1.13 ↑ % | -6.41 ↓ % | 1,207.67 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.50 | -0.52 ↓ % | 2.91 ↑ % | -6.83 ↓ % | 194.96 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 70.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.34 | -0.30 ↓ % | 1.84 ↑ % | -5.37 ↓ % | 75.39 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.71 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0624 | -0.89 ↓ % | 1.64 ↑ % | -6.06 ↓ % | 66.13 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.29 | -0.69 ↓ % | 6.36 ↑ % | 3.48 ↑ % | 43.72 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212079127 | 0.00 ↓ % | -0.48 ↓ % | -3.64 ↓ % | 30.47 Billion Dollars | 640.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.28 | -0.79 ↓ % | 7.46 ↑ % | -1.49 ↓ % | 16.77 Billion Dollars | 624.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736319601 | -0.20 ↓ % | 0.70 ↑ % | -11.01 ↓ % | 11.40 Billion Dollars | 656.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.01 ↓ % | 1.16 ↑ % | 0.33 ↑ % | 8.77 Billion Dollars | 657.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.46 | -0.59 ↓ % | 6.49 ↑ % | -10.43 ↓ % | 6.79 Billion Dollars | 447.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755587850 | -0.83 ↓ % | 2.07 ↑ % | -14.18 ↓ % | 5.96 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.30 | 0.37 ↑ % | 0.89 ↑ % | -5.38 ↓ % | 5.90 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452797151 | 0.03 ↑ % | -3.56 ↓ % | -3.65 ↓ % | 5.66 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.433 | -0.37 ↓ % | 2.67 ↑ % | -6.06 ↓ % | 5.40 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468043505 | -0.42 ↓ % | 2.51 ↑ % | -7.71 ↓ % | 5.34 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6072 | -0.21 ↓ % | 2.76 ↑ % | -4.89 ↓ % | 4.34 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.49 | -0.35 ↓ % | 5.41 ↑ % | 1.45 ↑ % | 4.04 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.28 | -0.12 ↓ % | 1.69 ↑ % | -2.79 ↓ % | 3.35 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716110836 | -0.44 ↓ % | 0.79 ↑ % | -9.44 ↓ % | 3.11 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.663 | -0.76 ↓ % | 4.12 ↑ % | 6.22 ↑ % | 2.88 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7018 | -0.34 ↓ % | 3.07 ↑ % | -3.16 ↓ % | 2.83 Billion Dollars | 298.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042805 | -0.35 ↓ % | 3.09 ↑ % | -8.29 ↓ % | 2.52 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543801560 | -0.17 ↓ % | 0.61 ↑ % | -7.40 ↓ % | 2.50 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.01 | 0.03 ↑ % | -1.50 ↓ % | -3.99 ↓ % | 2.46 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8658 | -1.35 ↓ % | 1.33 ↑ % | -12.80 ↓ % | 2.42 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.33 | -0.69 ↓ % | 1.11 ↑ % | -10.48 ↓ % | 2.30 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | 0.86 ↑ % | 2.63 ↑ % | 28.93 ↑ % | 1.92 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589443293 | 0.29 ↑ % | 1.86 ↑ % | 0.48 ↑ % | 1.87 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.929 | -1.59 ↓ % | 1.21 ↑ % | -2.58 ↓ % | 1.82 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.14 | 0.03 ↑ % | -1.51 ↓ % | -4.15 ↓ % | 1.81 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6269 | -0.07 ↓ % | 0.97 ↑ % | -1.05 ↓ % | 1.69 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.57 | 0.13 ↑ % | 1.70 ↑ % | -1.54 ↓ % | 1.67 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3169575598 | -0.65 ↓ % | 2.73 ↑ % | -4.56 ↓ % | 1.54 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4233327691 | -1.02 ↓ % | -4.32 ↓ % | -32.78 ↓ % | 1.48 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.15 | -0.96 ↓ % | 2.44 ↑ % | 22.39 ↑ % | 1.42 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4275200904 | 0.30 ↑ % | 0.09 ↑ % | -19.82 ↓ % | 1.41 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8252 | -0.56 ↓ % | 1.72 ↑ % | -12.81 ↓ % | 1.40 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1173913131 | -0.02 ↓ % | -5.58 ↓ % | -13.36 ↓ % | 1.28 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527458513 | -0.15 ↓ % | 5.87 ↑ % | -10.81 ↓ % | 1.23 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | 0.41 ↑ % | 2.14 ↑ % | -3.27 ↓ % | 1.21 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6235 | -0.02 ↓ % | -0.49 ↓ % | -7.86 ↓ % | 1.13 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | -0.01 ↓ % | 1.18 ↑ % | -1.06 ↓ % | 1.12 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023734 | -0.78 ↓ % | 0.31 ↑ % | -15.88 ↓ % | 982.04 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8733 | 2.58 ↑ % | 8.49 ↑ % | 4.33 ↑ % | 958.85 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.918 | -0.67 ↓ % | 2.66 ↑ % | -4.55 ↓ % | 931.51 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384112733 | -0.34 ↓ % | 7.83 ↑ % | 7.36 ↑ % | 923.41 Million Dollars | 203.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296368215 | -0.98 ↓ % | 7.35 ↑ % | 0.46 ↑ % | 816.28 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5607 | -0.65 ↓ % | 1.70 ↑ % | -6.50 ↓ % | 809.62 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6104 | 2.28 ↑ % | -16.10 ↓ % | -79.09 ↓ % | 804.74 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.58 | -0.53 ↓ % | 1.78 ↑ % | -6.42 ↓ % | 791.70 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5308 | -0.26 ↓ % | -2.78 ↓ % | -14.65 ↓ % | 789.98 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.718 | 0.97 ↑ % | 6.51 ↑ % | 68.85 ↑ % | 782.80 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858583995 | -0.55 ↓ % | -1.88 ↓ % | -4.99 ↓ % | 767.61 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710620489 | -0.27 ↓ % | 0.24 ↑ % | -10.91 ↓ % | 758.19 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876841771 | 0.22 ↑ % | -1.01 ↓ % | 5.18 ↑ % | 749.15 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780823839 | -0.67 ↓ % | 2.27 ↑ % | -15.56 ↓ % | 725.68 Million Dollars | 213.90 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2179558477 | -1.26 ↓ % | 3.33 ↑ % | 3.06 ↑ % | 723.68 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.668 | -0.86 ↓ % | 1.79 ↑ % | -0.89 ↓ % | 710.41 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6948 | 0.36 ↑ % | -1.49 ↓ % | -2.11 ↓ % | 694.82 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6244 | -2.81 ↓ % | -9.10 ↓ % | 213.10 ↑ % | 683.60 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.50 | -1.17 ↓ % | 1.66 ↑ % | -12.88 ↓ % | 635.55 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014634723 | -2.39 ↓ % | 2.60 ↑ % | -3.58 ↓ % | 594.00 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280707949 | -0.15 ↓ % | 1.11 ↑ % | -4.01 ↓ % | 589.76 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7325 | -0.60 ↓ % | 1.95 ↑ % | -7.62 ↓ % | 580.90 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065957416 | 0.17 ↑ % | 0.00 ↑ % | -10.33 ↓ % | 571.32 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321651921 | 0.63 ↑ % | 7.76 ↑ % | -1.10 ↓ % | 534.18 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.26 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768443118 | -0.39 ↓ % | 4.91 ↑ % | -8.43 ↓ % | 488.95 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5852 | -0.43 ↓ % | 1.56 ↑ % | -11.58 ↓ % | 487.20 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7327 | -0.10 ↓ % | 2.57 ↑ % | -7.18 ↓ % | 473.45 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.683 | -0.45 ↓ % | 2.08 ↑ % | -3.83 ↓ % | 468.14 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8013 | 0.10 ↑ % | 3.24 ↑ % | 9.42 ↑ % | 450.33 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4610719047 | -0.92 ↓ % | -2.87 ↓ % | -16.14 ↓ % | 441.60 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1426 | 0.07 ↑ % | 0.32 ↑ % | 0.03 ↑ % | 433.45 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3376 | -0.49 ↓ % | 0.57 ↑ % | -2.14 ↓ % | 432.64 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.09 | 0.07 ↑ % | 3.25 ↑ % | -4.61 ↓ % | 421.94 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6698 | -0.05 ↓ % | 3.10 ↑ % | -11.70 ↓ % | 396.44 Million Dollars | 202.18 Million Dollars | 0.0000000000 |
| 88 | 0.1756374259 | -0.67 ↓ % | -0.44 ↓ % | -3.06 ↓ % | 396.21 Million Dollars | 119.71 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062391895 | -0.80 ↓ % | 2.51 ↑ % | -6.07 ↓ % | 392.20 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044995717 | -0.73 ↓ % | -0.31 ↓ % | -8.56 ↓ % | 386.90 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042940 | -0.57 ↓ % | 4.66 ↑ % | -6.92 ↓ % | 377.85 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7452 | -0.46 ↓ % | -9.54 ↓ % | 12.20 ↑ % | 364.04 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3918256536 | -0.68 ↓ % | 5.44 ↑ % | -0.26 ↓ % | 360.45 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5463 | -0.44 ↓ % | 2.96 ↑ % | -7.66 ↓ % | 358.99 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494485035 | -0.11 ↓ % | -1.36 ↓ % | -9.26 ↓ % | 356.91 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 348.87 Million Dollars | 233.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610856 | -0.71 ↓ % | 0.97 ↑ % | -7.71 ↓ % | 337.67 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3550953693 | -1.57 ↓ % | 5.96 ↑ % | -5.94 ↓ % | 330.59 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167386406 | -0.10 ↓ % | -0.14 ↓ % | -4.19 ↓ % | 321.90 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3427086702 | -0.51 ↓ % | 1.70 ↑ % | -1.26 ↓ % | 317.82 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
