Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,696.78 | -0.41 ↓ % | 0.33 ↑ % | 4.16 ↑ % | 1,257.21 Billion Dollars | 17.88 Billion Dollars | 54,821.62 |
| 2 | Ethereum (ETH) | 1,760.35 | -0.59 ↓ % | 0.70 ↑ % | 11.65 ↑ % | 212.44 Billion Dollars | 7.65 Billion Dollars | 1,539.24 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 45.23 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 570.24 | -0.43 ↓ % | -0.27 ↓ % | 2.24 ↑ % | 76.86 Billion Dollars | 1.08 Billion Dollars | 498.61 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.95 Billion Dollars | 5.29 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1398 | -0.70 ↓ % | 0.37 ↑ % | 8.42 ↑ % | 70.95 Billion Dollars | 1.83 Billion Dollars | 0.9967 |
| 7 | Solana (SOL) | 80.50 | -0.83 ↓ % | -1.82 ↓ % | 13.59 ↑ % | 46.78 Billion Dollars | 2.19 Billion Dollars | 70.39 |
| 8 | TRON (TRX) | 0.3244628457 | -0.12 ↓ % | 0.31 ↑ % | 0.83 ↑ % | 30.78 Billion Dollars | 413.06 Million Dollars | 0.2837080410 |
| 9 | Hyperliquid (HYPE) | 68.52 | -0.94 ↓ % | -2.42 ↓ % | 10.46 ↑ % | 17.32 Billion Dollars | 350.78 Million Dollars | 59.92 |
| 10 | Dogecoin (DOGE) | 0.0763523959 | -1.11 ↓ % | -0.60 ↓ % | 2.56 ↑ % | 13.03 Billion Dollars | 633.86 Million Dollars | 0.0667620005 |
| 11 | UNUS SED LEO (LEO) | 9.142 | 0.05 ↑ % | -0.19 ↓ % | -2.94 ↓ % | 8.41 Billion Dollars | 249.27 Thousand Dollar | 7.994 |
| 12 | Zcash (ZEC) | 456.55 | -0.58 ↓ % | -0.95 ↓ % | 14.01 ↑ % | 7.65 Billion Dollars | 332.23 Million Dollars | 399.20 |
| 13 | Cardano (ADA) | 0.1902568921 | -1.56 ↓ % | 7.14 ↑ % | 30.81 ↑ % | 6.94 Billion Dollars | 855.84 Million Dollars | 0.1663592947 |
| 14 | Stellar (XLM) | 0.2029008391 | -0.94 ↓ % | -2.73 ↓ % | 16.39 ↑ % | 6.90 Billion Dollars | 753.05 Million Dollars | 0.1774150734 |
| 15 | Monero (XMR) | 326.34 | -0.73 ↓ % | 1.59 ↑ % | 4.35 ↑ % | 6.13 Billion Dollars | 109.31 Million Dollars | 285.35 |
| 16 | Chainlink (LINK) | 7.909 | -0.65 ↓ % | -0.08 ↓ % | 8.39 ↑ % | 5.75 Billion Dollars | 191.54 Million Dollars | 6.916 |
| 17 | Canton (CC) | 0.1385749829 | -0.62 ↓ % | -1.18 ↓ % | -9.50 ↓ % | 5.40 Billion Dollars | 9.87 Million Dollars | 0.1211689950 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.66 Million Dollars | 0.8740 |
| 19 | Bitcoin Cash (BCH) | 236.01 | -1.24 ↓ % | 3.99 ↑ % | 19.64 ↑ % | 4.73 Billion Dollars | 139.37 Million Dollars | 206.36 |
| 20 | Gram (GRAM) | 1.7404 | -1.45 ↓ % | 3.43 ↑ % | 10.85 ↑ % | 4.73 Billion Dollars | 144.63 Million Dollars | 1.5218 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 530.34 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.44 Billion Dollars | 28.14 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.23 | -0.39 ↓ % | 0.03 ↑ % | 4.83 ↑ % | 3.42 Billion Dollars | 208.90 Million Dollars | 38.67 |
| 24 | Hedera (HBAR) | 0.0752806172 | -0.85 ↓ % | 3.48 ↑ % | 5.21 ↑ % | 3.30 Billion Dollars | 85.65 Million Dollars | 0.0658248447 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 65.65 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7388 | -1.74 ↓ % | -2.88 ↓ % | 8.00 ↑ % | 2.99 Billion Dollars | 246.63 Million Dollars | 0.6460 |
| 27 | Avalanche (AVAX) | 6.858 | -0.89 ↓ % | -0.41 ↓ % | 7.18 ↑ % | 2.96 Billion Dollars | 209.94 Million Dollars | 5.996 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.33 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0600009555 | -0.69 ↓ % | -1.09 ↓ % | 9.73 ↑ % | 2.76 Billion Dollars | 8.48 Million Dollars | 0.0524644155 |
| 30 | Shiba Inu (SHIB) | 0.0000043824 | -0.75 ↓ % | -0.27 ↓ % | 3.86 ↑ % | 2.58 Billion Dollars | 66.50 Million Dollars | 0.0000038320 |
| 31 | NEAR Protocol (NEAR) | 1.9724 | -0.79 ↓ % | -2.40 ↓ % | 3.75 ↑ % | 2.56 Billion Dollars | 183.97 Million Dollars | 1.7247 |
| 32 | Tether Gold (XAUt) | 4,160.70 | -0.02 ↓ % | 0.11 ↑ % | 2.30 ↑ % | 2.55 Billion Dollars | 44.98 Million Dollars | 3,638.09 |
| 33 | Bittensor (TAO) | 213.15 | -0.93 ↓ % | -0.39 ↓ % | 1.78 ↑ % | 2.36 Billion Dollars | 114.18 Million Dollars | 186.37 |
| 34 | Uniswap (UNI) | 3.178 | -0.64 ↓ % | -0.27 ↓ % | 8.80 ↑ % | 1.97 Billion Dollars | 97.46 Million Dollars | 2.779 |
| 35 | DeXe (DEXE) | 23.24 | -1.01 ↓ % | 1.76 ↑ % | 4.73 ↑ % | 1.95 Billion Dollars | 25.53 Million Dollars | 20.32 |
| 36 | PAX Gold (PAXG) | 4,164.28 | -0.01 ↓ % | 0.13 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 42.03 Million Dollars | 3,641.22 |
| 37 | MemeCore (M) | 1.3956 | -1.85 ↓ % | -9.60 ↓ % | 91.67 ↑ % | 1.84 Billion Dollars | 19.18 Million Dollars | 1.2203 |
| 38 | World Liberty Financial (WLFI) | 0.0573768351 | -0.71 ↓ % | 1.64 ↑ % | -1.41 ↓ % | 1.82 Billion Dollars | 33.71 Million Dollars | 0.0501699030 |
| 39 | Aster (ASTER) | 0.6388 | -0.27 ↓ % | -1.14 ↓ % | 2.86 ↑ % | 1.72 Billion Dollars | 45.13 Million Dollars | 0.5585 |
| 40 | OKB (OKB) | 80.32 | -0.56 ↓ % | -0.53 ↓ % | 1.54 ↑ % | 1.69 Billion Dollars | 18.09 Million Dollars | 70.23 |
| 41 | Ondo (ONDO) | 0.3290044713 | -0.91 ↓ % | -1.60 ↓ % | 6.12 ↑ % | 1.60 Billion Dollars | 63.71 Million Dollars | 0.2876792066 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 113.46 Million Dollars | 0.8740 |
| 43 | Mantle (MNT) | 0.4482251772 | -0.63 ↓ % | 0.25 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 31.05 Million Dollars | 0.3919249574 |
| 44 | Polkadot (DOT) | 0.8726 | -0.79 ↓ % | 0.11 ↑ % | 7.77 ↑ % | 1.48 Billion Dollars | 63.96 Million Dollars | 0.7630 |
| 45 | Worldcoin (WLD) | 0.4159607181 | -0.26 ↓ % | -6.87 ↓ % | -5.59 ↓ % | 1.46 Billion Dollars | 273.96 Million Dollars | 0.3637131402 |
| 46 | USDD (USDD) | 0.9969 | -0.09 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.8717 |
| 47 | Aave (AAVE) | 87.63 | -1.18 ↓ % | -1.49 ↓ % | -7.59 ↓ % | 1.35 Billion Dollars | 154.58 Million Dollars | 76.62 |
| 48 | Sky (SKY) | 0.0558715741 | -0.78 ↓ % | -4.83 ↓ % | 12.50 ↑ % | 1.30 Billion Dollars | 14.43 Million Dollars | 0.0488537133 |
| 49 | Pi (PI) | 0.1147668768 | -1.41 ↓ % | -2.23 ↓ % | -11.34 ↓ % | 1.25 Billion Dollars | 8.80 Million Dollars | 0.1003513537 |
| 50 | Internet Computer (ICP) | 2.216 | -0.33 ↓ % | -0.09 ↓ % | 3.26 ↑ % | 1.23 Billion Dollars | 40.15 Million Dollars | 1.9373 |
| 51 | Bitget Token (BGB) | 1.7096 | -0.39 ↓ % | -1.95 ↓ % | 4.25 ↑ % | 1.19 Billion Dollars | 8.86 Million Dollars | 1.4948 |
| 52 | Ethereum Classic (ETC) | 7.215 | -0.44 ↓ % | 0.93 ↑ % | 1.66 ↑ % | 1.14 Billion Dollars | 37.47 Million Dollars | 6.309 |
| 53 | Pepe (PEPE) | 0.0000027128 | -0.68 ↓ % | -2.36 ↓ % | 13.96 ↑ % | 1.12 Billion Dollars | 249.90 Million Dollars | 0.0000023721 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 84.05 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9510 | 0.08 ↑ % | -1.95 ↓ % | 12.93 ↑ % | 998.17 Million Dollars | 14.14 Million Dollars | 1.7059 |
| 56 | KuCoin Token (KCS) | 7.092 | -0.59 ↓ % | -0.92 ↓ % | 4.75 ↑ % | 972.73 Million Dollars | 2.29 Million Dollars | 6.201 |
| 57 | Audiera (BEAT) | 2.774 | -1.88 ↓ % | 5.19 ↑ % | 0.42 ↑ % | 857.95 Million Dollars | 26.40 Million Dollars | 2.426 |
| 58 | Kaspa (KAS) | 0.0307969884 | -1.08 ↓ % | -1.64 ↓ % | 10.30 ↑ % | 848.59 Million Dollars | 9.66 Million Dollars | 0.0269286711 |
| 59 | Render (RENDER) | 1.5970 | -0.41 ↓ % | -0.43 ↓ % | 2.25 ↑ % | 828.47 Million Dollars | 25.28 Million Dollars | 1.3964 |
| 60 | Stable (STABLE) | 0.0338094306 | 0.09 ↑ % | -4.26 ↓ % | -9.34 ↓ % | 818.02 Million Dollars | 88.61 Million Dollars | 0.0295627295 |
| 61 | Quant (QNT) | 67.57 | -0.65 ↓ % | -0.69 ↓ % | 3.26 ↑ % | 815.77 Million Dollars | 4.59 Million Dollars | 59.08 |
| 62 | Cosmos (ATOM) | 1.5730 | -0.53 ↓ % | -1.40 ↓ % | 0.20 ↑ % | 813.72 Million Dollars | 20.60 Million Dollars | 1.3754 |
| 63 | Algorand (ALGO) | 0.0893973645 | -2.51 ↓ % | -0.75 ↓ % | 2.85 ↑ % | 800.04 Million Dollars | 26.68 Million Dollars | 0.0781684297 |
| 64 | Jupiter (JUP) | 0.2363836118 | 0.06 ↑ % | -2.54 ↓ % | 7.96 ↑ % | 784.87 Million Dollars | 23.01 Million Dollars | 0.2066921755 |
| 65 | POL (prev. MATIC) (POL) | 0.0729931977 | -0.37 ↓ % | -0.32 ↓ % | 2.88 ↑ % | 779.05 Million Dollars | 31.30 Million Dollars | 0.0638247411 |
| 66 | JUST (JST) | 0.0904058339 | -0.18 ↓ % | -0.40 ↓ % | 5.28 ↑ % | 772.41 Million Dollars | 24.90 Million Dollars | 0.0790502284 |
| 67 | 币安人生 (币安人生) | 0.7645 | -4.72 ↓ % | 10.23 ↑ % | 9.02 ↑ % | 764.48 Million Dollars | 38.87 Million Dollars | 0.6685 |
| 68 | Ethena (ENA) | 0.0779623802 | -0.89 ↓ % | -1.40 ↓ % | 1.08 ↑ % | 745.39 Million Dollars | 97.45 Million Dollars | 0.0681697595 |
| 69 | GateToken (GT) | 6.738 | -0.48 ↓ % | 0.38 ↑ % | 3.06 ↑ % | 717.89 Million Dollars | 1.99 Million Dollars | 5.892 |
| 70 | Filecoin (FIL) | 0.7864 | -1.16 ↓ % | -1.81 ↓ % | 7.65 ↑ % | 625.45 Million Dollars | 43.24 Million Dollars | 0.6876 |
| 71 | Pump.fun (PUMP) | 0.0015305049 | -0.42 ↓ % | -5.24 ↓ % | 12.22 ↑ % | 618.29 Million Dollars | 53.67 Million Dollars | 0.0013382627 |
| 72 | Flare (FLR) | 0.0069971587 | -0.41 ↓ % | 0.04 ↑ % | 5.00 ↑ % | 606.91 Million Dollars | 3.03 Million Dollars | 0.0061182666 |
| 73 | XDC Network (XDC) | 0.0285675687 | -0.14 ↓ % | -0.21 ↓ % | 2.65 ↑ % | 600.23 Million Dollars | 5.98 Million Dollars | 0.0249792821 |
| 74 | Midnight (NIGHT) | 0.0339982619 | -0.64 ↓ % | 1.46 ↑ % | 10.79 ↑ % | 564.62 Million Dollars | 19.19 Million Dollars | 0.0297278422 |
| 75 | Aerodrome Finance (AERO) | 0.5827 | -0.14 ↓ % | 6.76 ↑ % | 25.55 ↑ % | 561.64 Million Dollars | 39.29 Million Dollars | 0.5095 |
| 76 | Lighter (LIT) | 2.189 | 0.34 ↑ % | 4.51 ↑ % | 25.56 ↑ % | 547.24 Million Dollars | 54.46 Million Dollars | 1.9140 |
| 77 | Venice Token (VVV) | 11.38 | -4.70 ↓ % | -7.63 ↓ % | -16.43 ↓ % | 537.15 Million Dollars | 50.97 Million Dollars | 9.946 |
| 78 | Aptos (APT) | 0.6166 | -1.28 ↓ % | -2.66 ↓ % | 5.98 ↑ % | 513.50 Million Dollars | 39.38 Million Dollars | 0.5391 |
| 79 | Arbitrum (ARB) | 0.0792228683 | -0.80 ↓ % | -1.74 ↓ % | 7.51 ↑ % | 504.08 Million Dollars | 40.33 Million Dollars | 0.0692719215 |
| 80 | Nexo (NEXO) | 0.7779 | -0.10 ↓ % | 0.62 ↑ % | 7.10 ↑ % | 502.62 Million Dollars | 5.02 Million Dollars | 0.6802 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.64 Million Dollars | 22.33 Million Dollars | 0.8729 |
| 82 | Injective (INJ) | 4.773 | -0.11 ↓ % | -1.48 ↓ % | 2.01 ↑ % | 477.21 Million Dollars | 57.65 Million Dollars | 4.174 |
| 83 | Dash (DASH) | 35.19 | -0.94 ↓ % | -0.44 ↓ % | 6.60 ↑ % | 448.98 Million Dollars | 45.68 Million Dollars | 30.77 |
| 84 | EURC (EURC) | 1.1430 | -0.03 ↓ % | -0.07 ↓ % | 0.37 ↑ % | 445.45 Million Dollars | 17.78 Million Dollars | 0.9995 |
| 85 | PancakeSwap (CAKE) | 1.3729 | -0.73 ↓ % | -1.11 ↓ % | 3.99 ↑ % | 444.08 Million Dollars | 24.72 Million Dollars | 1.2005 |
| 86 | Bonk (BONK) | 0.0000049861 | 1.10 ↑ % | 1.72 ↑ % | 19.87 ↑ % | 438.75 Million Dollars | 77.49 Million Dollars | 0.0000043598 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7942 | -1.63 ↓ % | 1.14 ↑ % | 7.31 ↑ % | 425.97 Million Dollars | 149.93 Million Dollars | 1.5688 |
| 88 | Pudgy Penguins (PENGU) | 0.0065592195 | -0.96 ↓ % | -1.95 ↓ % | 5.68 ↑ % | 412.32 Million Dollars | 65.24 Million Dollars | 0.0057353356 |
| 89 | VeChain (VET) | 0.0047499204 | -0.51 ↓ % | 0.46 ↑ % | 3.83 ↑ % | 408.42 Million Dollars | 12.51 Million Dollars | 0.0041532972 |
| 90 | 0.1773663284 | -1.21 ↓ % | -4.58 ↓ % | 2.77 ↑ % | 398.62 Million Dollars | 116.37 Million Dollars | 0.1550878760 | |
| 91 | ether.fi (ETHFI) | 0.4187257833 | 0.53 ↑ % | 13.14 ↑ % | 21.17 ↑ % | 388.31 Million Dollars | 105.65 Million Dollars | 0.3661308938 |
| 92 | SPX6900 (SPX) | 0.3941245883 | -1.01 ↓ % | -1.83 ↓ % | 15.03 ↑ % | 366.93 Million Dollars | 20.76 Million Dollars | 0.3446197812 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5575 | -0.72 ↓ % | -2.75 ↓ % | 4.98 ↑ % | 366.54 Million Dollars | 29.29 Million Dollars | 0.4874967189 |
| 94 | Jito (JTO) | 0.7381 | -0.13 ↓ % | -4.77 ↓ % | -9.38 ↓ % | 362.22 Million Dollars | 47.96 Million Dollars | 0.6454 |
| 95 | Celestia (TIA) | 0.3934350367 | -0.43 ↓ % | -2.72 ↓ % | 5.29 ↑ % | 361.93 Million Dollars | 35.65 Million Dollars | 0.3440168420 |
| 96 | Sei (SEI) | 0.0493264920 | -1.23 ↓ % | -1.53 ↓ % | -1.35 ↓ % | 356.03 Million Dollars | 20.85 Million Dollars | 0.0431307393 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 349.28 Million Dollars | 112.12 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000628085 | -0.73 ↓ % | -1.20 ↓ % | 3.67 ↑ % | 347.25 Million Dollars | 11.43 Million Dollars | 0.0000549194 |
| 99 | Sun [New] (SUN) | 0.0169330971 | -0.21 ↓ % | -0.28 ↓ % | 1.19 ↑ % | 325.64 Million Dollars | 43.32 Million Dollars | 0.0148061815 |
| 100 | Curve DAO Token (CRV) | 0.2120523043 | -0.27 ↓ % | 1.67 ↑ % | 10.31 ↑ % | 322.67 Million Dollars | 32.86 Million Dollars | 0.1854170505 |
