Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,474.01 | -0.04 ↓ % | 4.09 ↑ % | 4.06 ↑ % | 1,332.34 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,811.75 | 0.07 ↑ % | 9.50 ↑ % | 7.69 ↑ % | 218.65 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.42 Billion Dollars | 72.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.81 | 0.07 ↑ % | 3.34 ↑ % | 4.30 ↑ % | 84.48 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2422 | -0.03 ↓ % | 10.12 ↑ % | 6.49 ↑ % | 77.08 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.94 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | 0.47 ↑ % | 10.26 ↑ % | 10.50 ↑ % | 42.83 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190246460 | -0.39 ↓ % | 0.66 ↑ % | -2.31 ↓ % | 30.25 Billion Dollars | 514.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.22 | -0.39 ↓ % | 12.41 ↑ % | 4.54 ↑ % | 17.04 Billion Dollars | 912.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892253630 | -1.16 ↓ % | 4.04 ↑ % | 3.33 ↑ % | 15.20 Billion Dollars | 893.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | -0.03 ↓ % | 0.86 ↑ % | 2.79 ↑ % | 9.01 Billion Dollars | 575.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.80 | -0.61 ↓ % | 25.65 ↑ % | 22.31 ↑ % | 8.84 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129983474 | 3.25 ↑ % | 17.06 ↑ % | 6.31 ↑ % | 7.19 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1880791692 | 0.21 ↑ % | 13.31 ↑ % | 12.40 ↑ % | 6.84 Billion Dollars | 629.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.66 | 1.44 ↑ % | 2.65 ↑ % | 9.92 ↑ % | 6.52 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663536073 | 1.40 ↑ % | 4.62 ↑ % | 6.69 ↑ % | 6.46 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.449 | -0.06 ↓ % | 8.37 ↑ % | 5.70 ↑ % | 6.14 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7986 | 1.13 ↑ % | 4.71 ↑ % | 4.52 ↑ % | 4.82 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.60 | 0.25 ↑ % | 14.20 ↑ % | 10.72 ↑ % | 4.58 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 4.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.963 | 0.85 ↑ % | -0.51 ↓ % | -5.92 ↓ % | 3.89 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832141895 | 0.13 ↑ % | 7.61 ↑ % | 1.20 ↑ % | 3.61 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.99 | -0.25 ↓ % | 5.07 ↑ % | 6.60 ↑ % | 3.55 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8159 | -0.41 ↓ % | 9.49 ↑ % | 7.28 ↑ % | 3.29 Billion Dollars | 484.33 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.513 | 1.86 ↑ % | 21.59 ↑ % | 18.10 ↑ % | 3.26 Billion Dollars | 535.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.31 | -0.35 ↓ % | 6.33 ↑ % | 28.00 ↑ % | 3.02 Billion Dollars | 571.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051197 | 0.14 ↑ % | 4.90 ↑ % | 7.74 ↑ % | 3.02 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.963 | 0.04 ↑ % | 7.00 ↑ % | 3.04 ↑ % | 3.01 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626495688 | 0.02 ↑ % | 3.17 ↑ % | 1.20 ↑ % | 2.81 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,335.59 | -0.19 ↓ % | 3.00 ↑ % | 0.84 ↑ % | 2.66 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6090 | 0.24 ↑ % | 23.68 ↑ % | 29.68 ↑ % | 2.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,346.85 | -0.11 ↓ % | 3.10 ↑ % | 0.82 ↑ % | 1.99 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0614570849 | -0.16 ↓ % | 4.70 ↑ % | 9.62 ↑ % | 1.95 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3907562941 | 1.58 ↑ % | 13.50 ↑ % | 7.49 ↑ % | 1.90 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5750 | -2.00 ↓ % | 4.28 ↑ % | 4.96 ↑ % | 1.90 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6501 | 0.75 ↑ % | 4.87 ↑ % | 2.50 ↑ % | 1.75 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0331 | -0.42 ↓ % | 8.50 ↑ % | 5.78 ↑ % | 1.74 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.700 | -0.17 ↓ % | 8.32 ↑ % | 5.70 ↑ % | 1.68 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.46 | -0.45 ↓ % | 4.22 ↑ % | 4.96 ↑ % | 1.61 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.73 | -0.39 ↓ % | 4.84 ↑ % | -19.36 ↓ % | 1.57 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354671651 | -0.19 ↓ % | 4.37 ↑ % | 4.82 ↑ % | 1.46 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.539 | -1.59 ↓ % | 5.63 ↑ % | 7.13 ↑ % | 1.41 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576476082 | -0.21 ↓ % | 2.57 ↑ % | -0.90 ↓ % | 1.34 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8217 | -0.21 ↓ % | 2.34 ↑ % | -0.49 ↓ % | 1.27 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030132 | 0.55 ↑ % | 8.64 ↑ % | 6.73 ↑ % | 1.25 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.485 | -0.14 ↓ % | 7.04 ↑ % | 4.71 ↑ % | 1.18 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.01 | 1.40 ↑ % | 16.31 ↑ % | 18.11 ↑ % | 1.17 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.032 | -3.23 ↓ % | -26.35 ↓ % | -3.71 ↓ % | 1.16 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9959 | -0.36 ↓ % | 3.14 ↑ % | 13.40 ↑ % | 1.03 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9819 | -0.61 ↓ % | 3.31 ↑ % | 3.63 ↑ % | 995.75 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.350 | -0.49 ↓ % | 6.67 ↑ % | 13.31 ↑ % | 989.68 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8407 | -0.30 ↓ % | 7.70 ↑ % | 9.87 ↑ % | 954.88 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331468545 | -1.09 ↓ % | 6.40 ↑ % | 1.65 ↑ % | 911.89 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0956640684 | -0.95 ↓ % | 6.20 ↑ % | 0.98 ↑ % | 853.85 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.60 | -0.73 ↓ % | 5.85 ↑ % | 3.04 ↑ % | 852.31 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784170988 | -0.26 ↓ % | 5.03 ↑ % | -2.70 ↓ % | 836.03 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351383198 | -0.81 ↓ % | -1.56 ↓ % | 6.93 ↑ % | 829.87 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 66 | 0.2913059817 | 8.04 ↑ % | 25.15 ↑ % | -57.00 ↓ % | 825.02 Million Dollars | 182.42 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0884690064 | -0.68 ↓ % | 9.82 ↑ % | 1.35 ↑ % | 822.21 Million Dollars | 176.21 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.63 | -1.10 ↓ % | 5.72 ↑ % | -7.51 ↓ % | 781.53 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.894 | -0.13 ↓ % | 3.31 ↑ % | 8.11 ↑ % | 734.41 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6968 | -2.27 ↓ % | 2.59 ↑ % | -3.22 ↓ % | 696.76 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081140064 | -0.45 ↓ % | 3.98 ↑ % | 13.72 ↑ % | 693.97 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774935265 | -0.12 ↓ % | 2.14 ↑ % | -2.40 ↓ % | 662.09 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1948635863 | 0.82 ↑ % | 16.50 ↑ % | 21.16 ↑ % | 647.01 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8154 | 0.18 ↑ % | 8.04 ↑ % | 4.85 ↑ % | 644.25 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307026300 | -0.90 ↓ % | 2.69 ↑ % | -2.19 ↓ % | 631.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7075 | -0.12 ↓ % | 9.56 ↑ % | 4.83 ↑ % | 588.54 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340021119 | -0.87 ↓ % | 11.21 ↑ % | 5.27 ↑ % | 564.69 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016181001 | -0.49 ↓ % | 7.62 ↑ % | 1.01 ↑ % | 562.99 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.626 | 3.38 ↑ % | 12.53 ↑ % | 0.44 ↑ % | 562.46 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0893414551 | 0.03 ↑ % | 8.95 ↑ % | 6.97 ↑ % | 558.90 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8322 | -0.28 ↓ % | 5.07 ↑ % | 5.13 ↑ % | 537.75 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.41 | -0.33 ↓ % | 13.05 ↑ % | 6.99 ↑ % | 501.74 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 82 | 0.2190573974 | -0.17 ↓ % | 10.52 ↑ % | 3.39 ↑ % | 494.82 Million Dollars | 166.27 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.64 ↓ % | 0.77 ↑ % | 19.09 ↑ % | 476.42 Million Dollars | 297.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4124 | -0.10 ↓ % | 5.37 ↑ % | 7.00 ↑ % | 457.74 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072241300 | -0.37 ↓ % | 11.13 ↑ % | 4.85 ↑ % | 454.11 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052703367 | -0.82 ↓ % | 6.39 ↑ % | 6.37 ↑ % | 453.17 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050771 | 0.93 ↑ % | 16.80 ↑ % | 13.62 ↑ % | 446.76 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | 0.05 ↑ % | 0.44 ↑ % | 0.64 ↑ % | 443.32 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6609 | -0.88 ↓ % | 9.25 ↑ % | 12.86 ↑ % | 434.24 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6834 | -0.36 ↓ % | 7.63 ↑ % | 9.58 ↑ % | 420.84 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4346993224 | 1.86 ↑ % | 22.93 ↑ % | 26.70 ↑ % | 414.09 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000740473 | 0.00 ↑ % | 6.33 ↑ % | 2.73 ↑ % | 408.57 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1859 | 0.63 ↑ % | 29.41 ↑ % | 35.59 ↑ % | 407.05 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556084913 | -0.41 ↓ % | 5.95 ↑ % | 11.32 ↑ % | 401.37 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406382121 | -0.33 ↓ % | 3.89 ↑ % | 20.08 ↑ % | 365.00 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7498 | 13.56 ↑ % | 42.78 ↑ % | 15.21 ↑ % | 362.37 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1987202209 | -0.18 ↓ % | 7.99 ↑ % | 5.23 ↑ % | 360.60 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1984971611 | -0.16 ↓ % | 5.36 ↑ % | 3.46 ↑ % | 357.29 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3570853867 | 3.39 ↑ % | -2.05 ↓ % | 49.37 ↑ % | 357.09 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
