Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,251.99 | -0.17 ↓ % | -1.71 ↓ % | -2.50 ↓ % | 1,587.34 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.11 | -0.22 ↓ % | -1.56 ↓ % | -4.07 ↓ % | 271.68 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.94 | -0.14 ↓ % | 0.21 ↑ % | 3.26 ↑ % | 90.16 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4186 | -0.14 ↓ % | -1.66 ↓ % | -0.32 ↓ % | 87.66 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.71 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.84 | -0.09 ↓ % | -4.17 ↓ % | 1.82 ↑ % | 52.51 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497613763 | -0.06 ↓ % | -0.11 ↓ % | 1.06 ↑ % | 33.16 Billion Dollars | 657.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125587393 | -0.11 ↓ % | 2.17 ↑ % | 0.23 ↑ % | 17.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | 0.11 ↑ % | -4.29 ↓ % | -9.76 ↓ % | 9.88 Billion Dollars | 282.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635198644 | -0.08 ↓ % | -3.19 ↓ % | -1.22 ↓ % | 9.54 Billion Dollars | 485.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↓ % | 0.43 ↑ % | -3.01 ↓ % | 9.24 Billion Dollars | 482.21 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.17 | -0.04 ↓ % | -1.52 ↓ % | -6.84 ↓ % | 8.68 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.45 | -0.29 ↓ % | -8.50 ↓ % | -6.99 ↓ % | 8.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.15 | -0.15 ↓ % | -1.81 ↓ % | 1.67 ↑ % | 7.38 Billion Dollars | 749.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.77 | 0.47 ↑ % | -4.44 ↓ % | -4.50 ↓ % | 7.25 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538783857 | -0.02 ↓ % | 0.26 ↑ % | 4.57 ↑ % | 5.93 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.093 | -0.36 ↓ % | -10.58 ↓ % | -14.32 ↓ % | 5.62 Billion Dollars | 429.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584211950 | -0.24 ↓ % | -2.83 ↓ % | -2.13 ↓ % | 5.31 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1958 | -0.44 ↓ % | -4.01 ↓ % | 20.38 ↑ % | 4.79 Billion Dollars | 724.21 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.65 | -0.04 ↓ % | -2.30 ↓ % | -0.13 ↓ % | 4.37 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.268 | 0.13 ↑ % | 0.06 ↑ % | -8.18 ↓ % | 4.25 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.715 | -0.15 ↓ % | -1.72 ↓ % | 1.23 ↑ % | 4.19 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930879320 | 0.23 ↑ % | -1.02 ↓ % | 2.10 ↑ % | 4.04 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062502 | -0.37 ↓ % | -3.06 ↓ % | -2.32 ↓ % | 3.68 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.46 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750058962 | -0.23 ↓ % | -3.87 ↓ % | 5.85 ↑ % | 3.27 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.86 | 0.13 ↑ % | -5.37 ↓ % | -5.54 ↓ % | 3.21 Billion Dollars | 245.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.93 | 0.09 ↑ % | -0.52 ↓ % | 0.02 ↑ % | 2.78 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | -0.31 ↓ % | -4.44 ↓ % | 4.35 ↑ % | 2.30 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3252 | -0.21 ↓ % | -1.10 ↓ % | 0.99 ↑ % | 2.23 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6698 | -0.10 ↓ % | -0.04 ↓ % | 0.72 ↑ % | 2.21 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,684.59 | 0.08 ↑ % | -0.54 ↓ % | -0.04 ↓ % | 2.21 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672199820 | -0.08 ↓ % | -0.83 ↓ % | 0.91 ↑ % | 2.14 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5709 | 0.24 ↑ % | -2.61 ↓ % | 4.91 ↑ % | 2.03 Billion Dollars | 383.91 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837942663 | 0.58 ↑ % | -2.31 ↓ % | 18.63 ↑ % | 1.87 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702171061 | -0.27 ↓ % | -1.22 ↓ % | -4.91 ↓ % | 1.78 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.60 | -0.04 ↓ % | -0.96 ↓ % | -2.97 ↓ % | 1.78 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.33 ↓ % | -0.72 ↓ % | -0.73 ↓ % | 1.74 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721534166 | -1.11 ↓ % | -4.07 ↓ % | -10.03 ↓ % | 1.67 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.033 | -0.44 ↓ % | -4.58 ↓ % | -0.10 ↓ % | 1.67 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040335 | -0.25 ↓ % | -3.37 ↓ % | -2.58 ↓ % | 1.67 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.53 | -0.14 ↓ % | -1.67 ↓ % | 1.79 ↑ % | 1.47 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.065 | -0.31 ↓ % | -1.53 ↓ % | -4.93 ↓ % | 1.44 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.197 | 0.01 ↑ % | -2.66 ↓ % | -1.56 ↓ % | 1.44 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.286 | 0.04 ↑ % | -0.92 ↓ % | -1.91 ↓ % | 1.12 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1160675034 | -0.40 ↓ % | -5.09 ↓ % | -3.48 ↓ % | 1.05 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172469025 | -0.58 ↓ % | -3.86 ↓ % | -1.67 ↓ % | 1.04 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.046 | -0.43 ↓ % | -3.33 ↓ % | 7.27 ↑ % | 1.04 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0956657247 | -1.14 ↓ % | -3.49 ↓ % | -3.18 ↓ % | 1.02 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368491125 | -0.91 ↓ % | -3.50 ↓ % | 1.56 ↑ % | 1.01 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.87 | 0.15 ↑ % | -9.31 ↓ % | 3.78 ↑ % | 993.72 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9797 | -0.31 ↓ % | -3.79 ↓ % | -12.17 ↓ % | 968.59 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8595 | -0.11 ↓ % | -2.75 ↓ % | -4.62 ↓ % | 964.58 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0401293638 | 1.81 ↑ % | 1.89 ↑ % | 19.91 ↑ % | 908.91 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.25 | 0.51 ↑ % | 0.41 ↑ % | 5.38 ↑ % | 896.36 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2570254265 | -0.39 ↓ % | -4.88 ↓ % | 0.42 ↑ % | 868.93 Million Dollars | 185.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0394 | -0.19 ↓ % | -4.61 ↓ % | 2.09 ↑ % | 851.23 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1202 | 1.16 ↑ % | -3.38 ↓ % | 36.88 ↑ % | 814.16 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.254 | 0.04 ↑ % | -0.91 ↓ % | -3.30 ↓ % | 816.95 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0418 | -0.17 ↓ % | -5.32 ↓ % | -3.15 ↓ % | 813.46 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1313675916 | -0.44 ↓ % | -4.43 ↓ % | 3.04 ↑ % | 808.01 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912658229 | -0.02 ↓ % | 1.05 ↑ % | 13.41 ↑ % | 779.75 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086012191 | 0.00 ↑ % | -0.87 ↓ % | 10.96 ↑ % | 740.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2209484524 | -0.69 ↓ % | -5.71 ↓ % | 10.89 ↑ % | 733.62 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 73 | 0.2530067636 | -0.22 ↓ % | 4.74 ↑ % | 26.92 ↑ % | 689.90 Million Dollars | 52.32 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.51 | -0.24 ↓ % | -11.75 ↓ % | 17.21 ↑ % | 667.79 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018589993 | -0.76 ↓ % | -6.11 ↓ % | -4.42 ↓ % | 663.17 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6544 | 0.31 ↑ % | 3.66 ↑ % | 110.06 ↑ % | 654.40 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0306678577 | 0.24 ↑ % | -1.62 ↓ % | 3.39 ↑ % | 630.23 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072620803 | -0.23 ↓ % | -3.20 ↓ % | -5.62 ↓ % | 624.43 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068064 | 0.08 ↑ % | -4.50 ↓ % | 1.05 ↑ % | 598.92 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9014 | -0.06 ↓ % | -1.91 ↓ % | -0.38 ↓ % | 582.41 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089570889 | -0.33 ↓ % | -6.61 ↓ % | -16.28 ↓ % | 563.05 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.343 | -0.57 ↓ % | -6.48 ↓ % | -0.73 ↓ % | 556.24 Million Dollars | 441.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.67 | -0.58 ↓ % | -6.69 ↓ % | -18.16 ↓ % | 554.41 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325415526 | 0.73 ↑ % | -4.26 ↓ % | 2.12 ↑ % | 540.43 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.090 | -0.75 ↓ % | 7.25 ↑ % | 30.79 ↑ % | 508.90 Million Dollars | 484.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7725 | -0.29 ↓ % | -5.94 ↓ % | -11.61 ↓ % | 507.50 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5192 | -0.06 ↓ % | -2.06 ↓ % | -3.39 ↓ % | 495.53 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.22 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2669004963 | -2.23 ↓ % | -1.11 ↓ % | 7.54 ↑ % | 484.32 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 90 | 0.2141063828 | -0.08 ↓ % | -5.86 ↓ % | -4.70 ↓ % | 483.63 Million Dollars | 172.99 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4796061283 | 0.14 ↑ % | -14.29 ↓ % | -32.03 ↓ % | 479.61 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3390 | -0.27 ↓ % | 5.71 ↑ % | -0.49 ↓ % | 468.65 Million Dollars | 406.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0665566818 | -0.42 ↓ % | -5.61 ↓ % | 8.49 ↑ % | 464.27 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1711 | -0.02 ↓ % | -0.21 ↓ % | -0.35 ↓ % | 453.53 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000817201 | -3.04 ↓ % | -12.68 ↓ % | -19.70 ↓ % | 452.67 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.4077 | -0.10 ↓ % | -6.37 ↓ % | -4.92 ↓ % | 451.64 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0426939265 | -0.68 ↓ % | -3.35 ↓ % | -0.18 ↓ % | 442.22 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4702236268 | -0.01 ↓ % | -5.85 ↓ % | 2.21 ↑ % | 438.86 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4559336430 | -1.57 ↓ % | -2.29 ↓ % | 20.33 ↑ % | 417.90 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 408.76 Million Dollars | 456.52 Million Dollars | 0.0000000000 |
