Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,940.35 | -0.33 ↓ % | -0.13 ↓ % | -6.69 ↓ % | 1,201.75 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.56 | -0.33 ↓ % | -0.32 ↓ % | -9.64 ↓ % | 189.66 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.42 | -0.29 ↓ % | -1.84 ↓ % | -5.31 ↓ % | 75.00 Billion Dollars | 908.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.54 ↓ % | -0.07 ↓ % | -8.93 ↓ % | 65.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.41 | -0.78 ↓ % | -1.98 ↓ % | -3.77 ↓ % | 40.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207542546 | 0.05 ↑ % | 0.20 ↑ % | -1.72 ↓ % | 30.42 Billion Dollars | 427.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.54 | -1.56 ↓ % | -4.28 ↓ % | -12.88 ↓ % | 15.57 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744466092 | -0.27 ↓ % | -1.67 ↓ % | -10.94 ↓ % | 11.53 Billion Dollars | 422.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.36 ↑ % | 1.18 ↑ % | -1.66 ↓ % | 8.66 Billion Dollars | 605.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.05 | -0.88 ↓ % | -5.54 ↓ % | -16.06 ↓ % | 6.62 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530133109 | -0.10 ↓ % | 1.12 ↑ % | 0.25 ↑ % | 5.96 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737704708 | -0.18 ↓ % | -2.09 ↓ % | -19.56 ↓ % | 5.90 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.72 | -0.10 ↓ % | -2.52 ↓ % | -2.47 ↓ % | 5.87 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | -0.29 ↓ % | -0.72 ↓ % | -8.64 ↓ % | 5.30 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451006235 | -0.09 ↓ % | -2.10 ↓ % | -11.03 ↓ % | 5.28 Billion Dollars | 257.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 557.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5671 | -0.24 ↓ % | 0.87 ↑ % | -3.89 ↓ % | 4.23 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.39 | -0.53 ↓ % | -0.70 ↓ % | -2.21 ↓ % | 3.92 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | -0.27 ↓ % | 0.68 ↑ % | -5.30 ↓ % | 3.26 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718311422 | -0.28 ↓ % | 1.51 ↑ % | -10.77 ↓ % | 3.12 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.425 | 0.09 ↑ % | -2.22 ↓ % | 3.07 ↑ % | 2.77 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6840 | -0.41 ↓ % | -1.86 ↓ % | -4.08 ↓ % | 2.76 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546303443 | -0.09 ↓ % | -0.36 ↓ % | -7.18 ↓ % | 2.52 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.05 | -0.05 ↓ % | -0.16 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042106 | -0.38 ↓ % | -0.71 ↓ % | -11.16 ↓ % | 2.48 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8688 | 0.26 ↑ % | 3.91 ↑ % | -14.68 ↓ % | 2.43 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.30 | -0.34 ↓ % | -2.20 ↓ % | -9.55 ↓ % | 2.32 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.15 | 1.15 ↑ % | 3.32 ↑ % | 43.42 ↑ % | 1.85 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.64 | -0.02 ↓ % | -0.17 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575909784 | 0.18 ↑ % | -0.36 ↓ % | -0.60 ↓ % | 1.83 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | -0.57 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 1.81 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6211 | -0.28 ↓ % | -1.30 ↓ % | -3.85 ↓ % | 1.68 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.01 | -0.44 ↓ % | 3.81 ↑ % | 3.65 ↑ % | 1.64 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4489218738 | -0.71 ↓ % | -3.68 ↓ % | -26.36 ↓ % | 1.56 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3108574571 | -0.29 ↓ % | -1.75 ↓ % | -9.34 ↓ % | 1.51 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.93 | -1.57 ↓ % | -0.96 ↓ % | 23.47 ↑ % | 1.45 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4362523679 | -0.42 ↓ % | -0.48 ↓ % | -18.40 ↓ % | 1.44 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291338161 | -0.17 ↓ % | 0.33 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.57 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8149 | 0.04 ↑ % | -4.18 ↓ % | -15.82 ↓ % | 1.38 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.29 ↓ % | -2.62 ↓ % | -6.77 ↓ % | 1.19 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492178441 | -0.74 ↓ % | -1.43 ↓ % | -15.22 ↓ % | 1.15 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6366 | -0.32 ↓ % | -0.31 ↓ % | -7.60 ↓ % | 1.14 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.55 ↓ % | -1.76 ↓ % | -4.74 ↓ % | 1.12 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023714 | -0.39 ↓ % | -0.43 ↓ % | -16.38 ↓ % | 981.24 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7429 | -3.32 ↓ % | -3.39 ↓ % | -73.98 ↓ % | 978.88 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.748 | -0.64 ↓ % | -0.46 ↓ % | -6.56 ↓ % | 908.66 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376880936 | -0.05 ↓ % | 1.00 ↑ % | 10.02 ↑ % | 903.93 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7463 | -0.23 ↓ % | -2.11 ↓ % | -4.11 ↓ % | 888.61 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5719 | 0.20 ↑ % | -1.48 ↓ % | -12.73 ↓ % | 811.18 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5575 | -0.58 ↓ % | -0.64 ↓ % | -9.34 ↓ % | 807.99 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.52 | -0.44 ↓ % | -3.20 ↓ % | -6.79 ↓ % | 790.96 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858318815 | 0.17 ↑ % | 3.49 ↑ % | -8.30 ↓ % | 766.91 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277854661 | -0.01 ↓ % | -1.00 ↓ % | -6.71 ↓ % | 765.17 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707452903 | 0.20 ↑ % | -1.31 ↓ % | -11.16 ↓ % | 754.73 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.567 | 0.93 ↑ % | -1.53 ↓ % | 48.44 ↑ % | 739.42 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857583854 | 0.09 ↑ % | 4.77 ↑ % | 2.65 ↑ % | 732.70 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2183505367 | -1.33 ↓ % | -6.15 ↓ % | 4.05 ↑ % | 724.99 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769512459 | 0.00 ↓ % | -3.00 ↓ % | -13.65 ↓ % | 715.17 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6987 | -1.21 ↓ % | -3.84 ↓ % | -2.33 ↓ % | 698.70 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.49 ↓ % | -0.05 ↓ % | -2.25 ↓ % | 697.72 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5319 | 7.74 ↑ % | 127.40 ↑ % | 220.51 ↑ % | 644.65 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -0.08 ↓ % | -1.00 ↓ % | -6.73 ↓ % | 637.22 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278675885 | -0.12 ↓ % | -0.51 ↓ % | -6.03 ↓ % | 585.48 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066686938 | -0.04 ↓ % | -1.92 ↓ % | -10.18 ↓ % | 577.60 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7270 | -0.45 ↓ % | -2.24 ↓ % | -7.54 ↓ % | 575.86 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013478466 | -2.44 ↓ % | 0.42 ↑ % | -4.77 ↓ % | 547.93 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307632616 | -0.45 ↓ % | 0.54 ↑ % | -4.13 ↓ % | 510.90 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5802 | -0.54 ↓ % | -2.87 ↓ % | -10.00 ↓ % | 483.00 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733321583 | -0.35 ↓ % | -1.19 ↓ % | -13.28 ↓ % | 466.60 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7224 | -0.14 ↓ % | -1.03 ↓ % | -9.29 ↓ % | 466.77 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.630 | -0.72 ↓ % | -4.55 ↓ % | -8.25 ↓ % | 462.82 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4608061400 | -0.84 ↓ % | -2.35 ↓ % | -16.25 ↓ % | 441.43 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1390 | 0.05 ↑ % | 0.04 ↑ % | -0.65 ↓ % | 432.10 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7197 | -1.28 ↓ % | -5.45 ↓ % | 10.56 ↑ % | 429.93 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3187 | -0.12 ↓ % | -1.26 ↓ % | -4.13 ↓ % | 426.78 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | -0.48 ↓ % | -3.61 ↓ % | -10.56 ↓ % | 420.65 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8150 | -0.64 ↓ % | 1.46 ↑ % | 21.29 ↑ % | 397.53 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6513 | -0.47 ↓ % | -3.24 ↓ % | -8.68 ↓ % | 392.05 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 89 | 0.1729074267 | 0.01 ↑ % | -2.45 ↓ % | -8.01 ↓ % | 390.58 Million Dollars | 90.20 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061727809 | -0.41 ↓ % | -0.52 ↓ % | -8.98 ↓ % | 388.02 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045051538 | -0.18 ↓ % | 0.41 ↑ % | -10.74 ↓ % | 387.38 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041462 | -0.26 ↓ % | -1.45 ↓ % | -9.87 ↓ % | 364.85 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503171199 | -0.74 ↓ % | -5.23 ↓ % | -7.70 ↓ % | 363.18 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5318 | -0.45 ↓ % | 0.75 ↑ % | -12.58 ↓ % | 349.44 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 349.10 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3727144617 | -0.13 ↓ % | -2.03 ↓ % | 0.23 ↑ % | 342.87 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608725 | 0.33 ↑ % | -4.55 ↓ % | -11.49 ↓ % | 336.55 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3468605601 | -0.55 ↓ % | -3.84 ↓ % | 0.39 ↑ % | 321.67 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3434198302 | -0.89 ↓ % | 3.45 ↑ % | -9.93 ↓ % | 319.72 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166045781 | 0.01 ↑ % | -0.85 ↓ % | -3.60 ↓ % | 319.33 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
