Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,474.13 | 0.08 ↑ % | -0.63 ↓ % | -6.12 ↓ % | 1,192.46 Billion Dollars | 30.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.25 | 0.07 ↑ % | 0.68 ↑ % | -7.34 ↓ % | 191.55 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.70 Billion Dollars | 67.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.45 | -0.02 ↓ % | 0.23 ↑ % | -5.56 ↓ % | 74.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.60 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | 0.08 ↑ % | 0.32 ↑ % | -6.06 ↓ % | 65.13 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.02 | 0.12 ↑ % | 3.24 ↑ % | 4.37 ↑ % | 42.99 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196907309 | 0.02 ↑ % | -0.73 ↓ % | -3.58 ↓ % | 30.32 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.87 | -0.31 ↓ % | 5.64 ↑ % | 1.13 ↑ % | 16.66 Billion Dollars | 646.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722067241 | -0.30 ↓ % | -0.66 ↓ % | -11.44 ↓ % | 11.18 Billion Dollars | 618.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.23 ↓ % | 1.00 ↑ % | -0.15 ↓ % | 8.75 Billion Dollars | 628.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.66 | 0.08 ↑ % | 5.15 ↑ % | -8.68 ↓ % | 6.69 Billion Dollars | 428.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1839420360 | -1.18 ↓ % | 6.30 ↑ % | -6.09 ↓ % | 6.25 Billion Dollars | 238.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.61 | -0.72 ↓ % | 0.38 ↑ % | -2.86 ↓ % | 5.83 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1416166243 | -0.01 ↓ % | -3.89 ↓ % | -6.57 ↓ % | 5.51 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | -0.07 ↓ % | 0.15 ↑ % | -6.79 ↓ % | 5.30 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443025391 | -0.14 ↓ % | 0.04 ↑ % | -8.32 ↓ % | 5.25 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6026 | 0.20 ↑ % | 0.02 ↑ % | -6.68 ↓ % | 4.33 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.68 | -0.27 ↓ % | 2.04 ↑ % | 2.26 ↑ % | 3.98 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | 0.03 ↑ % | -0.66 ↓ % | -3.99 ↓ % | 3.29 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712588294 | 0.40 ↑ % | 0.27 ↑ % | -9.11 ↓ % | 3.10 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.593 | -0.40 ↓ % | 0.18 ↑ % | 5.76 ↑ % | 2.85 Billion Dollars | 293.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6924 | -0.16 ↓ % | 1.15 ↑ % | -1.90 ↓ % | 2.79 Billion Dollars | 291.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042356 | -0.29 ↓ % | 1.97 ↑ % | -8.34 ↓ % | 2.50 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536274909 | -0.08 ↓ % | -0.68 ↓ % | -6.86 ↓ % | 2.47 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,971.64 | -0.26 ↓ % | -1.63 ↓ % | -3.27 ↓ % | 2.43 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8675 | 0.56 ↑ % | 1.34 ↑ % | -7.81 ↓ % | 2.43 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.79 | -0.15 ↓ % | -0.24 ↓ % | -8.03 ↓ % | 2.28 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | -0.02 ↓ % | 4.66 ↑ % | 2.58 ↑ % | 1.92 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592295969 | 0.28 ↑ % | 2.23 ↑ % | 1.94 ↑ % | 1.88 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,972.56 | -0.26 ↓ % | -1.69 ↓ % | -3.43 ↓ % | 1.80 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | 0.38 ↑ % | -1.79 ↓ % | -2.86 ↓ % | 1.79 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | 0.08 ↑ % | -1.36 ↓ % | -0.87 ↓ % | 1.68 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.48 | 0.21 ↑ % | 1.22 ↑ % | 1.27 ↑ % | 1.67 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3149642295 | 0.51 ↑ % | 1.47 ↑ % | -1.17 ↓ % | 1.53 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4301568337 | 3.41 ↑ % | -0.47 ↓ % | -28.06 ↓ % | 1.50 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4259370660 | -0.47 ↓ % | -0.06 ↓ % | -19.52 ↓ % | 1.41 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.00 | 0.22 ↑ % | -4.22 ↓ % | 21.86 ↑ % | 1.39 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8151 | -0.13 ↓ % | -0.52 ↓ % | -12.26 ↓ % | 1.38 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0533845060 | 0.01 ↑ % | 6.58 ↑ % | -9.42 ↓ % | 1.24 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1137844904 | -1.16 ↓ % | -5.52 ↓ % | -13.33 ↓ % | 1.24 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.151 | -0.25 ↓ % | -0.39 ↓ % | -3.89 ↓ % | 1.19 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6202 | 0.38 ↑ % | -0.82 ↓ % | -7.14 ↓ % | 1.13 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.020 | -0.16 ↓ % | -0.06 ↓ % | -0.86 ↓ % | 1.10 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9033 | 0.58 ↑ % | 6.58 ↑ % | 8.04 ↑ % | 974.22 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023370 | -0.52 ↓ % | -0.60 ↓ % | -16.03 ↓ % | 967.01 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387213481 | -0.05 ↓ % | 8.76 ↑ % | 9.26 ↑ % | 931.30 Million Dollars | 201.61 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.914 | 0.08 ↑ % | 2.26 ↑ % | -3.51 ↓ % | 930.96 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6576 | 0.24 ↑ % | 2.92 ↑ % | -77.37 ↓ % | 867.07 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306820886 | 0.64 ↑ % | 10.31 ↑ % | 5.43 ↑ % | 845.09 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.814 | 0.90 ↑ % | 6.23 ↑ % | 63.06 ↑ % | 810.34 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5472 | 0.09 ↑ % | 0.53 ↑ % | -3.45 ↓ % | 802.65 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.65 | -0.08 ↓ % | 0.13 ↑ % | -4.17 ↓ % | 792.54 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5157 | -0.61 ↓ % | -3.75 ↓ % | -14.63 ↓ % | 782.20 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863592468 | 0.70 ↑ % | -1.56 ↓ % | -5.36 ↓ % | 772.09 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697529089 | 0.33 ↑ % | -2.70 ↓ % | -11.39 ↓ % | 744.26 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861490912 | -0.25 ↓ % | -2.19 ↓ % | 4.29 ↑ % | 736.04 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7267 | 1.74 ↑ % | 2.97 ↑ % | 259.23 ↑ % | 726.64 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761078186 | -0.04 ↓ % | -2.93 ↓ % | -14.59 ↓ % | 707.33 Million Dollars | 210.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.541 | -0.06 ↓ % | 0.21 ↑ % | -1.53 ↓ % | 696.84 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2097015260 | -0.87 ↓ % | 0.37 ↑ % | -0.72 ↓ % | 696.27 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6880 | 0.16 ↑ % | -1.76 ↓ % | -4.04 ↓ % | 688.03 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | -0.07 ↓ % | 0.32 ↑ % | -10.91 ↓ % | 611.84 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014761585 | 0.63 ↑ % | 4.07 ↑ % | 2.54 ↑ % | 598.93 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280871420 | -0.10 ↓ % | 0.98 ↑ % | -3.42 ↓ % | 590.11 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7260 | -0.29 ↓ % | 0.96 ↑ % | -8.18 ↓ % | 575.91 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065168719 | -0.16 ↓ % | -1.00 ↓ % | -9.97 ↓ % | 564.58 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316685576 | 0.13 ↑ % | 2.69 ↑ % | -2.31 ↓ % | 525.93 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.27 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756360032 | -0.45 ↓ % | 0.39 ↑ % | -7.34 ↓ % | 481.26 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5727 | -0.30 ↓ % | -0.65 ↓ % | -12.04 ↓ % | 476.78 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8908 | 2.15 ↑ % | 10.39 ↑ % | 19.82 ↑ % | 472.70 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.722 | -1.43 ↓ % | 2.64 ↑ % | 1.91 ↑ % | 472.10 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7149 | -0.67 ↓ % | -0.42 ↓ % | -8.62 ↓ % | 461.92 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4624890119 | -1.35 ↓ % | -1.53 ↓ % | -16.03 ↓ % | 442.96 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | -0.11 ↓ % | 0.02 ↑ % | -0.31 ↓ % | 430.30 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3185 | -0.02 ↓ % | -2.47 ↓ % | -1.59 ↓ % | 426.45 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | -0.24 ↓ % | -0.35 ↓ % | -6.58 ↓ % | 418.19 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6637 | 0.02 ↑ % | 0.74 ↑ % | -8.38 ↓ % | 394.99 Million Dollars | 227.59 Million Dollars | 0.0000000000 |
| 88 | 0.1724030540 | -0.40 ↓ % | -2.93 ↓ % | -4.27 ↓ % | 388.92 Million Dollars | 114.92 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061764496 | -0.01 ↓ % | 1.61 ↑ % | -5.89 ↓ % | 388.25 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044339188 | -0.26 ↓ % | -1.71 ↓ % | -8.11 ↓ % | 381.25 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042294 | -0.28 ↓ % | 1.50 ↑ % | -7.20 ↓ % | 372.17 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7484 | 0.92 ↑ % | -7.47 ↓ % | 15.62 ↑ % | 365.87 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494501288 | 0.27 ↑ % | -0.93 ↓ % | -8.17 ↓ % | 356.92 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3875244626 | -0.55 ↓ % | 2.61 ↑ % | -0.26 ↓ % | 356.50 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.24 ↓ % | 0.85 ↑ % | -6.50 ↓ % | 354.49 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 348.77 Million Dollars | 211.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601408 | -0.23 ↓ % | -2.70 ↓ % | -9.00 ↓ % | 332.44 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3482970121 | -0.43 ↓ % | 6.28 ↑ % | -7.20 ↓ % | 324.26 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166723728 | -0.05 ↓ % | -0.29 ↓ % | -3.98 ↓ % | 320.63 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3257286472 | -0.59 ↓ % | -5.08 ↓ % | -4.51 ↓ % | 302.07 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
