Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,020.12 | -1.00 ↓ % | -1.69 ↓ % | 0.86 ↑ % | 1,501.83 Billion Dollars | 36.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.86 | -0.86 ↓ % | -1.46 ↓ % | -0.82 ↓ % | 277.45 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 117.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4145 | -1.10 ↓ % | -0.92 ↓ % | 4.05 ↑ % | 87.09 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.13 | -0.80 ↓ % | -0.67 ↓ % | 1.93 ↑ % | 84.39 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.96 Billion Dollars | 55.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | -0.98 ↓ % | -1.39 ↓ % | 0.79 ↑ % | 48.72 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3327222488 | -0.13 ↓ % | 1.33 ↑ % | 2.91 ↑ % | 31.53 Billion Dollars | 692.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939896680 | -0.73 ↓ % | -1.49 ↓ % | 1.33 ↑ % | 15.94 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.65 ↓ % | -5.77 ↓ % | -10.31 ↓ % | 9.96 Billion Dollars | 372.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.02 ↓ % | 0.97 ↑ % | 2.57 ↑ % | 9.56 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452047535 | -0.85 ↓ % | -1.28 ↓ % | 1.98 ↑ % | 8.87 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.21 | -0.99 ↓ % | -0.68 ↓ % | 1.19 ↑ % | 8.83 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.73 | -1.55 ↓ % | 6.86 ↑ % | 8.89 ↑ % | 6.97 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.275 | -0.99 ↓ % | -0.52 ↓ % | 2.97 ↑ % | 6.74 Billion Dollars | 571.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1761015847 | -1.30 ↓ % | 1.56 ↑ % | 13.87 ↑ % | 5.85 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519628425 | -0.30 ↓ % | -2.87 ↓ % | 3.32 ↑ % | 5.83 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.281 | 0.10 ↑ % | 20.92 ↑ % | 48.53 ↑ % | 5.53 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.73 | -1.13 ↓ % | -2.78 ↓ % | -11.20 ↓ % | 5.14 Billion Dollars | 450.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.76 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 925.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.92 | -0.57 ↓ % | -0.40 ↓ % | 0.69 ↑ % | 4.23 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.214 | -1.22 ↓ % | -1.06 ↓ % | -1.46 ↓ % | 3.98 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890193374 | -0.90 ↓ % | -0.47 ↓ % | 4.75 ↑ % | 3.86 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9302 | -1.23 ↓ % | -1.77 ↓ % | -0.27 ↓ % | 3.68 Billion Dollars | 355.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059959 | -0.62 ↓ % | -0.35 ↓ % | 2.62 ↑ % | 3.53 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3544 | -0.96 ↓ % | 1.62 ↑ % | -1.55 ↓ % | 3.37 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693431920 | -0.65 ↓ % | -1.37 ↓ % | 0.36 ↑ % | 3.02 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 240.93 | -1.29 ↓ % | -2.54 ↓ % | 0.66 ↑ % | 2.62 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,665.84 | -0.67 ↓ % | -2.73 ↓ % | -3.21 ↓ % | 2.61 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0781636881 | -1.03 ↓ % | -0.72 ↓ % | -3.14 ↓ % | 2.48 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.22 | -0.70 ↓ % | -2.78 ↓ % | -3.50 ↓ % | 2.27 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2615 | -1.10 ↓ % | -1.30 ↓ % | 8.92 ↑ % | 2.12 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6242 | -0.73 ↓ % | -1.04 ↓ % | -4.90 ↓ % | 2.05 Billion Dollars | 651.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.204 | -1.08 ↓ % | -1.67 ↓ % | 2.60 ↑ % | 2.04 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791762572 | 0.58 ↑ % | 0.56 ↑ % | 6.35 ↑ % | 1.84 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3561 | -0.85 ↓ % | 0.00 ↑ % | -0.63 ↓ % | 1.75 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.24 | -0.25 ↓ % | -0.60 ↓ % | -2.85 ↓ % | 1.75 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1667342024 | -0.57 ↓ % | -3.72 ↓ % | 0.40 ↑ % | 1.70 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | -0.30 ↓ % | -1.21 ↓ % | 1.58 ↑ % | 1.67 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037227 | -1.17 ↓ % | -1.90 ↓ % | 4.01 ↑ % | 1.54 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 450.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.54 | -0.98 ↓ % | 0.44 ↑ % | -7.98 ↓ % | 1.39 Billion Dollars | 555.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.415 | -1.32 ↓ % | -2.24 ↓ % | -0.42 ↓ % | 1.33 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8788 | -0.28 ↓ % | -0.63 ↓ % | -1.61 ↓ % | 1.31 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.305 | -0.87 ↓ % | -1.38 ↓ % | 0.02 ↑ % | 1.30 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532847285 | -1.14 ↓ % | -0.99 ↓ % | 1.02 ↑ % | 1.23 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | -0.47 ↓ % | -1.16 ↓ % | 0.59 ↑ % | 1.14 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.33 | -1.87 ↓ % | -12.43 ↓ % | 21.67 ↑ % | 1.03 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922701577 | -1.48 ↓ % | -2.31 ↓ % | 10.82 ↑ % | 980.79 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1097971177 | -1.70 ↓ % | -3.49 ↓ % | 15.24 ↑ % | 961.75 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0339073956 | -1.36 ↓ % | -3.26 ↓ % | 4.02 ↑ % | 928.38 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8092 | -0.44 ↓ % | 0.49 ↑ % | 3.72 ↑ % | 912.33 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7554 | -1.27 ↓ % | -1.76 ↓ % | -4.71 ↓ % | 910.62 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016719180 | -1.17 ↓ % | -2.45 ↓ % | -5.16 ↓ % | 905.37 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.97 | 0.16 ↑ % | -2.40 ↓ % | -1.74 ↓ % | 880.91 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2591807573 | -0.75 ↓ % | -2.88 ↓ % | -12.38 ↓ % | 851.70 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.198 | -0.61 ↓ % | -0.50 ↓ % | 5.70 ↑ % | 829.06 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9402 | -1.77 ↓ % | -0.25 ↓ % | 12.10 ↑ % | 792.31 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1236424387 | -1.34 ↓ % | -3.13 ↓ % | 12.27 ↑ % | 746.90 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9218 | -0.94 ↓ % | -2.02 ↓ % | 7.29 ↑ % | 743.47 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9112 | -1.02 ↓ % | -1.54 ↓ % | 2.82 ↑ % | 704.29 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814969424 | 0.51 ↑ % | 11.42 ↑ % | 5.95 ↑ % | 696.29 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080085888 | -0.93 ↓ % | -1.54 ↓ % | -0.33 ↓ % | 686.61 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.817 | -0.71 ↓ % | -2.28 ↓ % | 0.93 ↑ % | 654.96 Million Dollars | 179.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069972025 | -1.10 ↓ % | -2.03 ↓ % | 1.72 ↑ % | 601.65 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0360468244 | 0.10 ↑ % | 0.66 ↑ % | 0.87 ↑ % | 598.64 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018014613 | -1.54 ↓ % | -1.77 ↓ % | -1.80 ↓ % | 598.26 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1681518117 | -0.98 ↓ % | -0.98 ↓ % | 2.12 ↑ % | 597.08 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299091068 | -0.17 ↓ % | -1.21 ↓ % | -3.18 ↓ % | 596.55 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | -0.70 ↓ % | -0.89 ↓ % | -0.04 ↓ % | 580.49 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263161017 | -1.51 ↓ % | 2.95 ↑ % | 2.24 ↑ % | 578.79 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060564 | -1.13 ↓ % | -1.28 ↓ % | 3.96 ↑ % | 532.93 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5997 | -0.24 ↓ % | 3.79 ↑ % | -16.33 ↓ % | 506.73 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5188 | -0.78 ↓ % | -1.10 ↓ % | -2.83 ↓ % | 497.57 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6813 | -0.70 ↓ % | -5.22 ↓ % | -0.04 ↓ % | 495.49 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.66 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0463832087 | -3.12 ↓ % | 0.23 ↑ % | 25.61 ↑ % | 478.49 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074819679 | -2.80 ↓ % | -0.56 ↓ % | 10.24 ↑ % | 470.32 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3380 | -1.49 ↓ % | -4.03 ↓ % | 37.80 ↑ % | 468.29 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 86 | 0.2048709652 | -1.11 ↓ % | -3.88 ↓ % | -10.65 ↓ % | 462.76 Million Dollars | 136.66 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4586963665 | -3.66 ↓ % | 2.21 ↑ % | 42.89 ↑ % | 458.70 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.90 | -1.57 ↓ % | 0.97 ↑ % | -8.53 ↓ % | 442.03 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6666 | -1.71 ↓ % | -3.62 ↓ % | -0.54 ↓ % | 437.52 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1735 | -0.05 ↓ % | -0.42 ↓ % | -0.47 ↓ % | 430.40 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 418.58 Million Dollars | 265.25 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.022 | -2.02 ↓ % | -5.16 ↓ % | 6.08 ↑ % | 413.76 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2201098863 | -0.94 ↓ % | -2.31 ↓ % | 0.55 ↑ % | 399.41 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3610747322 | -0.86 ↓ % | -1.95 ↓ % | 4.52 ↑ % | 390.78 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559278640 | -0.75 ↓ % | -0.43 ↓ % | 2.35 ↑ % | 390.13 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4539973979 | 0.00 ↓ % | -1.75 ↓ % | 7.59 ↑ % | 377.71 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315402758 | -2.12 ↓ % | -2.82 ↓ % | -7.96 ↓ % | 372.97 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186023853 | -0.86 ↓ % | 2.46 ↑ % | 3.06 ↑ % | 357.79 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3743970660 | -0.72 ↓ % | -4.20 ↓ % | 2.03 ↑ % | 345.25 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1723744075 | -0.46 ↓ % | 3.34 ↑ % | 18.77 ↑ % | 344.75 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
