Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,527.85 | -0.40 ↓ % | 1.60 ↑ % | -0.97 ↓ % | 1,552.28 Billion Dollars | 34.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.21 | -0.62 ↓ % | 2.39 ↑ % | -2.60 ↓ % | 281.23 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.68 Billion Dollars | 113.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3940 | -0.71 ↓ % | 0.53 ↑ % | -3.98 ↓ % | 85.99 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.52 | -0.43 ↓ % | 0.71 ↑ % | -2.42 ↓ % | 84.45 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.56 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | -0.69 ↓ % | 1.54 ↑ % | -3.82 ↓ % | 48.91 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231846879 | 0.03 ↑ % | -0.22 ↓ % | -3.39 ↓ % | 30.63 Billion Dollars | 673.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1098950417 | -0.07 ↓ % | 10.93 ↑ % | 12.10 ↑ % | 16.93 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.38 ↓ % | 0.86 ↑ % | -0.73 ↓ % | 10.33 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 9.55 Billion Dollars | 400.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516021925 | -0.74 ↓ % | 2.36 ↑ % | -1.51 ↓ % | 9.10 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.18 | -0.21 ↓ % | 1.49 ↑ % | -2.70 ↓ % | 9.10 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.91 | 0.15 ↑ % | 2.03 ↑ % | 2.30 ↑ % | 7.08 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.356 | -0.58 ↓ % | 1.63 ↑ % | -1.67 ↓ % | 6.80 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495072582 | -0.67 ↓ % | 0.39 ↑ % | -2.61 ↓ % | 5.74 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.25 | -0.70 ↓ % | -0.40 ↓ % | 4.59 ↑ % | 5.55 Billion Dollars | 510.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632027174 | -0.81 ↓ % | 0.16 ↑ % | -9.14 ↓ % | 5.43 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.541 | -0.64 ↓ % | -4.64 ↓ % | -18.09 ↓ % | 4.59 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.68 | -1.15 ↓ % | 2.99 ↑ % | 0.91 ↑ % | 4.37 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.347 | -0.85 ↓ % | 2.29 ↑ % | -2.46 ↓ % | 4.04 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902432097 | -0.81 ↓ % | 1.49 ↑ % | -1.04 ↓ % | 3.91 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064506 | -0.34 ↓ % | 5.62 ↑ % | 3.15 ↑ % | 3.80 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9295 | -0.75 ↓ % | 0.76 ↑ % | -4.28 ↓ % | 3.67 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3408 | 0.82 ↑ % | 2.94 ↑ % | -2.39 ↓ % | 3.35 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692662168 | -0.22 ↓ % | 0.13 ↑ % | -2.47 ↓ % | 3.02 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.76 | -1.41 ↓ % | 3.69 ↑ % | 4.75 ↑ % | 2.81 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.06 | -0.14 ↓ % | -0.65 ↓ % | -3.79 ↓ % | 2.56 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725006236 | -1.09 ↓ % | -0.60 ↓ % | -9.20 ↓ % | 2.30 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.55 | -0.13 ↓ % | -0.71 ↓ % | -3.91 ↓ % | 2.20 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2493 | -0.62 ↓ % | 2.30 ↑ % | -4.19 ↓ % | 2.10 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6357 | -0.46 ↓ % | 0.67 ↑ % | -0.73 ↓ % | 2.10 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.292 | -1.00 ↓ % | 2.07 ↑ % | -2.65 ↓ % | 2.10 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0855168095 | -0.42 ↓ % | -2.64 ↓ % | 0.76 ↑ % | 1.99 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1886124510 | -0.46 ↓ % | -2.85 ↓ % | 11.35 ↑ % | 1.95 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | -0.23 ↓ % | 0.13 ↑ % | -1.27 ↓ % | 1.76 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3569 | -0.82 ↓ % | 0.82 ↑ % | -4.52 ↓ % | 1.76 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.23 ↓ % | 5.53 ↑ % | -2.53 ↓ % | 1.74 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041036 | -0.82 ↓ % | 6.79 ↑ % | 3.92 ↑ % | 1.70 Billion Dollars | 452.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.14 | -1.17 ↓ % | 0.41 ↑ % | 4.25 ↑ % | 1.50 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9842 | 0.25 ↑ % | 1.08 ↑ % | 1.85 ↑ % | 1.39 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.455 | -0.37 ↓ % | 2.16 ↑ % | -3.70 ↓ % | 1.36 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.546 | -0.54 ↓ % | 2.04 ↑ % | -1.88 ↓ % | 1.34 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2694893506 | -0.13 ↓ % | 3.19 ↑ % | -0.32 ↓ % | 1.31 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.559 | -0.19 ↓ % | 1.88 ↑ % | -1.07 ↓ % | 1.15 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.27 | -1.01 ↓ % | -19.88 ↓ % | 0.92 ↑ % | 1.03 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132196064 | -0.13 ↓ % | -0.97 ↓ % | 7.07 ↑ % | 1.01 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9614 | -0.37 ↓ % | -0.30 ↓ % | 3.50 ↑ % | 991.79 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927340507 | -0.43 ↓ % | 1.54 ↑ % | -1.63 ↓ % | 986.15 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087474196 | -1.17 ↓ % | 3.25 ↑ % | -2.04 ↓ % | 952.56 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7756 | -0.71 ↓ % | 1.41 ↑ % | -4.70 ↓ % | 921.06 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332607789 | -0.15 ↓ % | 1.27 ↑ % | -3.61 ↓ % | 911.32 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.029 | -0.66 ↓ % | 5.83 ↑ % | 2.36 ↑ % | 907.42 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | -0.35 ↓ % | 1.55 ↑ % | -6.40 ↓ % | 848.56 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2540392400 | -0.78 ↓ % | 1.56 ↑ % | -5.26 ↓ % | 840.32 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.312 | -0.46 ↓ % | 0.23 ↑ % | -0.87 ↓ % | 823.48 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1315081477 | -0.35 ↓ % | 5.62 ↑ % | 3.02 ↑ % | 808.87 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9958 | -0.93 ↓ % | 3.61 ↑ % | 1.70 ↑ % | 803.56 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9847 | 2.27 ↑ % | 7.17 ↑ % | 3.34 ↑ % | 762.58 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333377796 | -0.39 ↓ % | -6.72 ↓ % | 29.35 ↑ % | 740.80 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0838940172 | -0.32 ↓ % | 0.77 ↑ % | 2.41 ↑ % | 716.77 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076380805 | -0.51 ↓ % | 0.18 ↑ % | -5.55 ↓ % | 655.92 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1911567154 | 0.01 ↑ % | -1.74 ↓ % | 6.68 ↑ % | 635.00 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100353955 | -1.35 ↓ % | 1.13 ↑ % | 14.78 ↑ % | 630.83 Million Dollars | 355.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072037118 | -0.81 ↓ % | 0.88 ↑ % | -1.38 ↓ % | 619.41 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018566727 | -1.71 ↓ % | 5.80 ↑ % | -3.88 ↓ % | 616.59 Million Dollars | 217.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299703174 | 0.29 ↑ % | -1.06 ↓ % | -3.23 ↓ % | 597.81 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8963 | 0.02 ↑ % | 1.58 ↑ % | -2.50 ↓ % | 579.17 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.479 | -0.54 ↓ % | 0.59 ↑ % | -17.38 ↓ % | 576.26 Million Dollars | 186.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064512 | -0.73 ↓ % | 4.68 ↑ % | -1.50 ↓ % | 567.67 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339289984 | -0.62 ↓ % | 0.21 ↑ % | -8.64 ↓ % | 563.47 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5179 | -0.61 ↓ % | 2.05 ↑ % | -2.90 ↓ % | 496.69 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 81 | 0.1818705254 | 3.27 ↑ % | 13.15 ↑ % | 46.16 ↑ % | 495.92 Million Dollars | 86.48 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6878 | 0.89 ↑ % | -2.20 ↓ % | 1.51 ↑ % | 500.22 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 1.0007 | -0.02 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 494.85 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0457206275 | -0.80 ↓ % | -2.44 ↓ % | -3.27 ↓ % | 472.32 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7158 | -0.90 ↓ % | 4.36 ↑ % | 0.04 ↑ % | 469.85 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4712 | -0.90 ↓ % | 4.61 ↑ % | -9.36 ↓ % | 469.77 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 87 | 0.2018777172 | -1.04 ↓ % | 0.78 ↑ % | -5.77 ↓ % | 456.00 Million Dollars | 174.97 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4851765475 | 1.47 ↑ % | 3.87 ↑ % | 17.78 ↑ % | 449.21 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2782 | -1.91 ↓ % | -3.91 ↓ % | -10.28 ↓ % | 447.38 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.16 | -0.47 ↓ % | 0.68 ↑ % | -3.13 ↓ % | 445.88 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.02 ↓ % | 0.09 ↑ % | -0.35 ↓ % | 434.72 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594319522 | -0.99 ↓ % | -0.25 ↓ % | -3.44 ↓ % | 414.57 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2283798044 | -0.53 ↓ % | 2.05 ↑ % | -1.26 ↓ % | 414.42 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3808173508 | -0.51 ↓ % | -2.49 ↓ % | 1.21 ↑ % | 412.48 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 406.27 Million Dollars | 305.93 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.790 | -1.43 ↓ % | -1.45 ↓ % | -1.78 ↓ % | 405.66 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000689546 | 0.54 ↑ % | 6.25 ↑ % | 49.36 ↑ % | 379.80 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3666569567 | 0.21 ↑ % | 0.01 ↑ % | -14.90 ↓ % | 366.66 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3917638198 | 0.21 ↑ % | 6.77 ↑ % | 1.13 ↑ % | 364.73 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4303798234 | -0.92 ↓ % | 1.46 ↑ % | -8.54 ↓ % | 358.06 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
