Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,118.72 | -0.22 ↓ % | 1.20 ↑ % | -12.99 ↓ % | 1,264.84 Billion Dollars | 33.56 Billion Dollars | 54,821.83 |
| 2 | Ethereum (ETH) | 1,662.74 | 0.04 ↑ % | 1.75 ↑ % | -16.05 ↓ % | 200.67 Billion Dollars | 16.03 Billion Dollars | 1,444.18 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.82 Billion Dollars | 69.98 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 596.83 | -0.17 ↓ % | 0.76 ↑ % | -14.45 ↓ % | 80.44 Billion Dollars | 1.21 Billion Dollars | 518.38 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.60 Billion Dollars | 11.55 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1439 | -0.03 ↓ % | 0.30 ↑ % | -12.07 ↓ % | 70.98 Billion Dollars | 1.94 Billion Dollars | 0.9935 |
| 7 | Solana (SOL) | 65.86 | -0.09 ↓ % | 1.53 ↑ % | -18.47 ↓ % | 38.16 Billion Dollars | 2.55 Billion Dollars | 57.21 |
| 8 | TRON (TRX) | 0.3260832207 | -0.16 ↓ % | -1.00 ↓ % | -6.92 ↓ % | 30.92 Billion Dollars | 482.16 Million Dollars | 0.2832199074 |
| 9 | Hyperliquid (HYPE) | 61.37 | 0.13 ↑ % | 3.72 ↑ % | -15.74 ↓ % | 15.57 Billion Dollars | 773.17 Million Dollars | 53.30 |
| 10 | Dogecoin (DOGE) | 0.0853713831 | -0.13 ↓ % | 0.90 ↑ % | -14.45 ↓ % | 13.20 Billion Dollars | 763.35 Million Dollars | 0.0741494001 |
| 11 | UNUS SED LEO (LEO) | 9.650 | -0.24 ↓ % | 0.72 ↑ % | -3.45 ↓ % | 8.88 Billion Dollars | 668.52 Thousand Dollar | 8.381 |
| 12 | Zcash (ZEC) | 426.15 | -0.02 ↓ % | 7.31 ↑ % | -22.03 ↓ % | 7.12 Billion Dollars | 1.19 Billion Dollars | 370.13 |
| 13 | Stellar (XLM) | 0.2002404017 | -1.13 ↓ % | -3.40 ↓ % | -22.64 ↓ % | 6.75 Billion Dollars | 389.18 Million Dollars | 0.1739190012 |
| 14 | Canton (CC) | 0.1549583880 | -0.25 ↓ % | -8.03 ↓ % | 0.80 ↑ % | 6.00 Billion Dollars | 34.77 Million Dollars | 0.1345892629 |
| 15 | Cardano (ADA) | 0.1636300211 | -0.15 ↓ % | -1.12 ↓ % | -29.10 ↓ % | 5.93 Billion Dollars | 485.04 Million Dollars | 0.1421210184 |
| 16 | Monero (XMR) | 314.79 | -0.06 ↓ % | 2.95 ↑ % | -14.63 ↓ % | 5.81 Billion Dollars | 102.39 Million Dollars | 273.41 |
| 17 | Chainlink (LINK) | 7.850 | -0.42 ↓ % | 1.35 ↑ % | -12.66 ↓ % | 5.71 Billion Dollars | 341.81 Million Dollars | 6.818 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.19 Million Dollars | 0.8681 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 992.96 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7169 | 0.79 ↑ % | 0.31 ↑ % | -11.64 ↓ % | 4.59 Billion Dollars | 205.75 Million Dollars | 1.4912 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 47.83 Million Dollars | 0.8679 |
| 22 | Bitcoin Cash (BCH) | 205.70 | -0.66 ↓ % | -8.86 ↓ % | -27.84 ↓ % | 4.12 Billion Dollars | 543.61 Million Dollars | 178.66 |
| 23 | MemeCore (M) | 3.017 | 0.13 ↑ % | -4.50 ↓ % | 3.18 ↑ % | 3.95 Billion Dollars | 9.22 Million Dollars | 2.621 |
| 24 | Hedera (HBAR) | 0.0816026571 | 0.07 ↑ % | -0.19 ↓ % | -13.81 ↓ % | 3.54 Billion Dollars | 51.52 Million Dollars | 0.0708760694 |
| 25 | Litecoin (LTC) | 42.84 | 0.01 ↑ % | 0.94 ↑ % | -16.23 ↓ % | 3.31 Billion Dollars | 289.95 Million Dollars | 37.21 |
| 26 | Sui (SUI) | 0.7483 | -0.42 ↓ % | -0.51 ↓ % | -14.67 ↓ % | 3.01 Billion Dollars | 545.39 Million Dollars | 0.6499 |
| 27 | Avalanche (AVAX) | 6.676 | 0.38 ↑ % | -1.14 ↓ % | -24.48 ↓ % | 2.88 Billion Dollars | 301.22 Million Dollars | 5.798 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.86 Billion Dollars | 144.67 Million Dollars | 0.8680 |
| 29 | NEAR Protocol (NEAR) | 2.145 | -0.78 ↓ % | 12.56 ↑ % | -8.35 ↓ % | 2.78 Billion Dollars | 672.30 Million Dollars | 1.8633 |
| 30 | Shiba Inu (SHIB) | 0.0000047076 | -0.12 ↓ % | -0.30 ↓ % | -13.42 ↓ % | 2.77 Billion Dollars | 69.78 Million Dollars | 0.0000040888 |
| 31 | Cronos (CRO) | 0.0615676570 | 0.60 ↑ % | 1.99 ↑ % | -6.56 ↓ % | 2.76 Billion Dollars | 8.01 Million Dollars | 0.0534746501 |
| 32 | Tether Gold (XAUt) | 4,272.51 | 0.33 ↑ % | -0.73 ↓ % | -4.73 ↓ % | 2.62 Billion Dollars | 169.60 Million Dollars | 3,710.90 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 103.14 Million Dollars | 0.8685 |
| 34 | Bittensor (TAO) | 210.10 | -0.21 ↓ % | -0.20 ↓ % | -16.08 ↓ % | 2.31 Billion Dollars | 200.32 Million Dollars | 182.48 |
| 35 | 0.7116 | -0.36 ↓ % | -2.57 ↓ % | -5.62 ↓ % | 2.02 Billion Dollars | 242.49 Million Dollars | 0.6180 | |
| 36 | PAX Gold (PAXG) | 4,283.53 | 0.33 ↑ % | -0.65 ↓ % | -4.70 ↓ % | 1.97 Billion Dollars | 200.88 Million Dollars | 3,720.47 |
| 37 | DeXe (DEXE) | 22.21 | 0.44 ↑ % | 12.20 ↑ % | 18.25 ↑ % | 1.86 Billion Dollars | 23.77 Million Dollars | 19.29 |
| 38 | Mantle (MNT) | 0.5466 | -0.21 ↓ % | 1.92 ↑ % | -15.44 ↓ % | 1.81 Billion Dollars | 33.28 Million Dollars | 0.4747726156 |
| 39 | Ondo (ONDO) | 0.3601663370 | 0.41 ↑ % | 4.32 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 143.07 Million Dollars | 0.3128228322 |
| 40 | World Liberty Financial (WLFI) | 0.0551058096 | -0.70 ↓ % | -3.45 ↓ % | -7.15 ↓ % | 1.75 Billion Dollars | 29.97 Million Dollars | 0.0478622061 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 166.13 Million Dollars | 0.8685 |
| 42 | Aster (ASTER) | 0.6301 | -0.06 ↓ % | -1.38 ↓ % | -10.28 ↓ % | 1.64 Billion Dollars | 93.87 Million Dollars | 0.5472 |
| 43 | Polkadot (DOT) | 0.9636 | -0.06 ↓ % | -0.57 ↓ % | -17.48 ↓ % | 1.63 Billion Dollars | 102.32 Million Dollars | 0.8370 |
| 44 | Worldcoin (WLD) | 0.4672817912 | -0.50 ↓ % | 10.52 ↑ % | 23.81 ↑ % | 1.58 Billion Dollars | 731.99 Million Dollars | 0.4058580670 |
| 45 | Uniswap (UNI) | 2.512 | -0.38 ↓ % | -2.01 ↓ % | -15.20 ↓ % | 1.56 Billion Dollars | 141.55 Million Dollars | 2.182 |
| 46 | OKB (OKB) | 72.23 | -0.10 ↓ % | 0.34 ↑ % | -20.64 ↓ % | 1.52 Billion Dollars | 22.79 Million Dollars | 62.74 |
| 47 | Pi (PI) | 0.1283898043 | -0.19 ↓ % | -2.38 ↓ % | -12.37 ↓ % | 1.37 Billion Dollars | 10.25 Million Dollars | 0.1115130929 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.35 Billion Dollars | 78.65 Million Dollars | 0.8679 |
| 49 | Sky (SKY) | 0.0575396360 | -0.09 ↓ % | -0.85 ↓ % | -17.27 ↓ % | 1.34 Billion Dollars | 13.82 Million Dollars | 0.0499761084 |
| 50 | Internet Computer (ICP) | 2.344 | -0.62 ↓ % | -1.44 ↓ % | -14.82 ↓ % | 1.30 Billion Dollars | 58.99 Million Dollars | 2.036 |
| 51 | Bitget Token (BGB) | 1.8315 | 0.00 ↑ % | -0.78 ↓ % | -10.75 ↓ % | 1.28 Billion Dollars | 14.47 Million Dollars | 1.5907 |
| 52 | Audiera (BEAT) | 4.162 | -3.06 ↓ % | 68.38 ↑ % | 282.07 ↑ % | 1.20 Billion Dollars | 121.14 Million Dollars | 3.615 |
| 53 | Pepe (PEPE) | 0.0000027841 | 0.00 ↑ % | 0.76 ↑ % | -16.92 ↓ % | 1.15 Billion Dollars | 211.66 Million Dollars | 0.0000024181 |
| 54 | Ethereum Classic (ETC) | 7.104 | 0.35 ↑ % | 0.50 ↑ % | -11.68 ↓ % | 1.12 Billion Dollars | 37.32 Million Dollars | 6.170 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 999.55 Million Dollars | 179.00 Million Dollars | 0.8683 |
| 56 | Aave (AAVE) | 62.98 | -0.12 ↓ % | -0.73 ↓ % | -22.22 ↓ % | 970.37 Million Dollars | 183.33 Million Dollars | 54.70 |
| 57 | Kaspa (KAS) | 0.0325776611 | -0.11 ↓ % | 6.39 ↑ % | 8.92 ↑ % | 895.71 Million Dollars | 14.64 Million Dollars | 0.0282953601 |
| 58 | Cosmos (ATOM) | 1.7445 | 0.55 ↑ % | 2.94 ↑ % | -9.80 ↓ % | 894.08 Million Dollars | 29.27 Million Dollars | 1.5152 |
| 59 | Render (RENDER) | 1.6600 | -0.05 ↓ % | -0.71 ↓ % | -17.96 ↓ % | 861.11 Million Dollars | 53.02 Million Dollars | 1.4418 |
| 60 | KuCoin Token (KCS) | 6.379 | -0.67 ↓ % | -0.77 ↓ % | -18.29 ↓ % | 858.92 Million Dollars | 3.26 Million Dollars | 5.540 |
| 61 | Morpho (MORPHO) | 1.7102 | 0.09 ↑ % | -0.35 ↓ % | -13.32 ↓ % | 858.70 Million Dollars | 13.49 Million Dollars | 1.4854 |
| 62 | siren (SIREN) | 1.1818 | 0.54 ↑ % | 33.78 ↑ % | 110.47 ↑ % | 858.35 Million Dollars | 191.26 Million Dollars | 1.0264 |
| 63 | POL (prev. MATIC) (POL) | 0.0796422637 | 0.41 ↑ % | -0.42 ↓ % | -13.77 ↓ % | 848.77 Million Dollars | 40.65 Million Dollars | 0.0691733678 |
| 64 | Algorand (ALGO) | 0.0932141290 | 0.04 ↑ % | -2.11 ↓ % | -22.15 ↓ % | 831.84 Million Dollars | 35.18 Million Dollars | 0.0809612250 |
| 65 | Quant (QNT) | 68.17 | -0.03 ↓ % | -3.68 ↓ % | -3.20 ↓ % | 823.01 Million Dollars | 7.61 Million Dollars | 59.21 |
| 66 | Ethena (ENA) | 0.0866589840 | -0.50 ↓ % | -4.80 ↓ % | 0.40 ↑ % | 805.39 Million Dollars | 179.96 Million Dollars | 0.0752677472 |
| 67 | Venice Token (VVV) | 16.89 | -1.25 ↓ % | 3.79 ↑ % | -6.79 ↓ % | 791.03 Million Dollars | 55.61 Million Dollars | 14.67 |
| 68 | 币安人生 (币安人生) | 0.7670 | -3.93 ↓ % | -11.20 ↓ % | 20.58 ↑ % | 767.03 Million Dollars | 54.49 Million Dollars | 0.6662 |
| 69 | Stable (STABLE) | 0.0327195615 | -1.73 ↓ % | -3.14 ↓ % | -17.86 ↓ % | 765.80 Million Dollars | 14.53 Million Dollars | 0.0284186079 |
| 71 | JUST (JST) | 0.0791308293 | 0.59 ↑ % | -3.57 ↓ % | -17.53 ↓ % | 676.08 Million Dollars | 48.12 Million Dollars | 0.0687291609 |
| 70 | GateToken (GT) | 6.360 | -0.66 ↓ % | 1.11 ↑ % | -10.13 ↓ % | 677.41 Million Dollars | 3.50 Million Dollars | 5.524 |
| 72 | XDC Network (XDC) | 0.0315026610 | 1.38 ↑ % | 4.38 ↑ % | -6.31 ↓ % | 647.56 Million Dollars | 12.60 Million Dollars | 0.0273616677 |
| 73 | Filecoin (FIL) | 0.7692 | -0.02 ↓ % | 1.02 ↑ % | -16.15 ↓ % | 606.26 Million Dollars | 80.18 Million Dollars | 0.6681 |
| 74 | Flare (FLR) | 0.0070487760 | 0.19 ↑ % | 0.50 ↑ % | -6.16 ↓ % | 602.37 Million Dollars | 2.86 Million Dollars | 0.0061222215 |
| 75 | Injective (INJ) | 5.617 | 1.45 ↑ % | 7.52 ↑ % | -15.19 ↓ % | 561.49 Million Dollars | 117.50 Million Dollars | 4.878 |
| 76 | Aptos (APT) | 0.6702 | 1.19 ↑ % | -0.76 ↓ % | -27.36 ↓ % | 549.69 Million Dollars | 71.63 Million Dollars | 0.5821 |
| 77 | Pump.fun (PUMP) | 0.0015720145 | -0.10 ↓ % | 4.68 ↑ % | -10.28 ↓ % | 550.01 Million Dollars | 65.98 Million Dollars | 0.0013653748 |
| 78 | Jupiter (JUP) | 0.1569161715 | -0.09 ↓ % | -0.07 ↓ % | -17.73 ↓ % | 521.01 Million Dollars | 25.36 Million Dollars | 0.1362896977 |
| 79 | Midnight (NIGHT) | 0.0312368023 | 1.18 ↑ % | 2.42 ↑ % | -18.36 ↓ % | 518.76 Million Dollars | 74.58 Million Dollars | 0.0271307559 |
| 80 | Arbitrum (ARB) | 0.0822668822 | 0.64 ↑ % | -0.81 ↓ % | -18.33 ↓ % | 514.65 Million Dollars | 62.55 Million Dollars | 0.0714529828 |
| 81 | Nexo (NEXO) | 0.7677 | -0.74 ↓ % | -0.12 ↓ % | -8.19 ↓ % | 496.02 Million Dollars | 8.32 Million Dollars | 0.6667 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 494.08 Million Dollars | 28.72 Million Dollars | 0.8678 |
| 83 | 0.2108154183 | -0.77 ↓ % | 2.02 ↑ % | -25.82 ↓ % | 476.21 Million Dollars | 139.43 Million Dollars | 0.1831039424 | |
| 84 | Dash (DASH) | 36.86 | -0.51 ↓ % | 1.30 ↑ % | -6.15 ↓ % | 469.15 Million Dollars | 121.89 Million Dollars | 32.02 |
| 85 | EURC (EURC) | 1.1517 | 0.03 ↑ % | 0.19 ↑ % | -1.18 ↓ % | 439.39 Million Dollars | 52.20 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0068092567 | -0.21 ↓ % | 0.75 ↑ % | -10.57 ↓ % | 428.03 Million Dollars | 116.41 Million Dollars | 0.0059141867 |
| 87 | VeChain (VET) | 0.0049206452 | 0.23 ↑ % | 0.28 ↑ % | -16.80 ↓ % | 423.10 Million Dollars | 15.95 Million Dollars | 0.0042738313 |
| 88 | PancakeSwap (CAKE) | 1.2996 | -0.01 ↓ % | 3.79 ↑ % | -10.77 ↓ % | 421.71 Million Dollars | 40.10 Million Dollars | 1.1288 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6532 | 0.11 ↑ % | 0.76 ↑ % | -15.76 ↓ % | 392.49 Million Dollars | 181.33 Million Dollars | 1.4359 |
| 90 | Lighter (LIT) | 1.5618 | 3.17 ↑ % | 10.64 ↑ % | 23.19 ↑ % | 390.46 Million Dollars | 61.12 Million Dollars | 1.3565 |
| 91 | Terra Classic (LUNC) | 0.0000704520 | -0.39 ↓ % | 4.27 ↑ % | -15.29 ↓ % | 390.20 Million Dollars | 37.74 Million Dollars | 0.0000611912 |
| 92 | Bonk (BONK) | 0.0000044002 | 0.13 ↑ % | 0.75 ↑ % | -19.06 ↓ % | 387.19 Million Dollars | 31.00 Million Dollars | 0.0000038218 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5788 | -0.26 ↓ % | 1.75 ↑ % | -18.17 ↓ % | 380.25 Million Dollars | 65.25 Million Dollars | 0.5027 |
| 94 | Sei (SEI) | 0.0495953319 | -0.17 ↓ % | -0.31 ↓ % | -25.81 ↓ % | 351.96 Million Dollars | 51.21 Million Dollars | 0.0430760751 |
| 95 | Kite (KITE) | 0.1911485944 | -0.64 ↓ % | 0.20 ↑ % | -9.77 ↓ % | 344.07 Million Dollars | 40.59 Million Dollars | 0.1660223028 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 338.90 Million Dollars | 139.07 Million Dollars | 0.8665 |
| 97 | Stacks (STX) | 0.1865196345 | -0.17 ↓ % | -0.50 ↓ % | -19.77 ↓ % | 338.46 Million Dollars | 7.62 Million Dollars | 0.1620018151 |
| 98 | Sun [New] (SUN) | 0.0175311667 | -0.08 ↓ % | -1.61 ↓ % | -5.64 ↓ % | 337.15 Million Dollars | 44.40 Million Dollars | 0.0152267123 |
| 99 | Aerodrome Finance (AERO) | 0.3344697984 | 0.03 ↑ % | 0.94 ↑ % | -17.01 ↓ % | 317.03 Million Dollars | 12.11 Million Dollars | 0.2905040779 |
| 100 | LayerZero (ZRO) | 0.8857 | 0.51 ↑ % | -1.57 ↓ % | -22.75 ↓ % | 304.00 Million Dollars | 29.78 Million Dollars | 0.7693 |
