Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,130.96 | 0.32 ↑ % | 1.21 ↑ % | -13.22 ↓ % | 1,265.09 Billion Dollars | 35.35 Billion Dollars | 54,785.30 |
| 2 | Ethereum (ETH) | 1,666.45 | 0.18 ↑ % | 3.20 ↑ % | -15.62 ↓ % | 201.11 Billion Dollars | 16.37 Billion Dollars | 1,446.15 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.85 Billion Dollars | 71.65 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 594.99 | -0.01 ↓ % | 0.97 ↑ % | -13.19 ↓ % | 80.19 Billion Dollars | 1.28 Billion Dollars | 516.33 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.57 Billion Dollars | 11.49 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1449 | 0.52 ↑ % | 0.82 ↑ % | -12.10 ↓ % | 71.05 Billion Dollars | 2.16 Billion Dollars | 0.9936 |
| 7 | Solana (SOL) | 65.99 | 0.58 ↑ % | 1.71 ↑ % | -18.20 ↓ % | 38.23 Billion Dollars | 2.65 Billion Dollars | 57.26 |
| 8 | TRON (TRX) | 0.3264323702 | -0.20 ↓ % | -0.36 ↓ % | -6.88 ↓ % | 30.95 Billion Dollars | 482.12 Million Dollars | 0.2832793166 |
| 9 | Hyperliquid (HYPE) | 63.00 | -0.13 ↓ % | 5.20 ↑ % | -13.09 ↓ % | 15.99 Billion Dollars | 782.77 Million Dollars | 54.68 |
| 10 | Dogecoin (DOGE) | 0.0854817093 | 0.42 ↑ % | 0.67 ↑ % | -13.78 ↓ % | 13.21 Billion Dollars | 817.17 Million Dollars | 0.0741813693 |
| 11 | UNUS SED LEO (LEO) | 9.671 | -0.02 ↓ % | 0.40 ↑ % | -3.24 ↓ % | 8.90 Billion Dollars | 693.30 Thousand Dollar | 8.392 |
| 12 | Zcash (ZEC) | 433.88 | -0.50 ↓ % | 9.42 ↑ % | -21.05 ↓ % | 7.25 Billion Dollars | 1.24 Billion Dollars | 376.52 |
| 13 | Stellar (XLM) | 0.2032152879 | 1.73 ↑ % | -3.24 ↓ % | -21.07 ↓ % | 6.85 Billion Dollars | 565.12 Million Dollars | 0.1763510397 |
| 14 | Canton (CC) | 0.1616387474 | -1.29 ↓ % | -1.93 ↓ % | 4.84 ↑ % | 6.26 Billion Dollars | 33.63 Million Dollars | 0.1402707516 |
| 15 | Cardano (ADA) | 0.1632351883 | 1.12 ↑ % | 0.62 ↑ % | -29.25 ↓ % | 5.91 Billion Dollars | 508.19 Million Dollars | 0.1416561493 |
| 16 | Monero (XMR) | 313.09 | 1.93 ↑ % | 2.39 ↑ % | -14.59 ↓ % | 5.78 Billion Dollars | 96.88 Million Dollars | 271.70 |
| 17 | Chainlink (LINK) | 7.898 | 1.10 ↑ % | 2.36 ↑ % | -11.86 ↓ % | 5.74 Billion Dollars | 342.72 Million Dollars | 6.854 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.77 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 993.13 Million Dollars | 0.8668 |
| 20 | Toncoin (TON) | 1.7149 | 0.59 ↑ % | -1.18 ↓ % | -11.05 ↓ % | 4.59 Billion Dollars | 205.70 Million Dollars | 1.4882 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 52.02 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 215.49 | -3.11 ↓ % | -3.56 ↓ % | -25.27 ↓ % | 4.32 Billion Dollars | 290.39 Million Dollars | 187.00 |
| 23 | MemeCore (M) | 3.020 | -0.20 ↓ % | -2.22 ↓ % | 5.27 ↑ % | 3.96 Billion Dollars | 9.71 Million Dollars | 2.621 |
| 24 | Hedera (HBAR) | 0.0816865994 | 0.17 ↑ % | -0.22 ↓ % | -13.01 ↓ % | 3.54 Billion Dollars | 53.83 Million Dollars | 0.0708879577 |
| 25 | Litecoin (LTC) | 42.74 | 0.52 ↑ % | 1.94 ↑ % | -16.11 ↓ % | 3.30 Billion Dollars | 304.31 Million Dollars | 37.09 |
| 26 | Sui (SUI) | 0.7581 | 1.85 ↑ % | 0.79 ↑ % | -13.30 ↓ % | 3.05 Billion Dollars | 576.99 Million Dollars | 0.6579 |
| 27 | Avalanche (AVAX) | 6.676 | 0.68 ↑ % | -2.04 ↓ % | -23.96 ↓ % | 2.88 Billion Dollars | 303.70 Million Dollars | 5.794 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 145.80 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000047138 | 0.59 ↑ % | -0.05 ↓ % | -12.83 ↓ % | 2.78 Billion Dollars | 71.51 Million Dollars | 0.0000040906 |
| 30 | NEAR Protocol (NEAR) | 2.129 | -0.97 ↓ % | 11.19 ↑ % | -7.78 ↓ % | 2.76 Billion Dollars | 663.12 Million Dollars | 1.8475 |
| 31 | Cronos (CRO) | 0.0608521359 | 0.49 ↑ % | 2.09 ↑ % | -7.55 ↓ % | 2.73 Billion Dollars | 7.84 Million Dollars | 0.0528077270 |
| 32 | Tether Gold (XAUt) | 4,276.61 | -0.06 ↓ % | -0.65 ↓ % | -4.59 ↓ % | 2.62 Billion Dollars | 156.93 Million Dollars | 3,711.26 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 2.55 Billion Dollars | 104.83 Million Dollars | 0.8676 |
| 34 | Bittensor (TAO) | 210.18 | 0.15 ↑ % | -0.20 ↓ % | -15.56 ↓ % | 2.31 Billion Dollars | 212.38 Million Dollars | 182.39 |
| 35 | PAX Gold (PAXG) | 4,286.52 | -0.09 ↓ % | -0.57 ↓ % | -4.55 ↓ % | 1.98 Billion Dollars | 192.27 Million Dollars | 3,719.86 |
| 36 | 0.6848 | -4.10 ↓ % | -6.30 ↓ % | 4.27 ↑ % | 1.94 Billion Dollars | 233.80 Million Dollars | 0.5943 | |
| 37 | DeXe (DEXE) | 22.05 | 0.76 ↑ % | 11.73 ↑ % | 16.77 ↑ % | 1.85 Billion Dollars | 23.01 Million Dollars | 19.13 |
| 38 | Mantle (MNT) | 0.5470 | -0.03 ↓ % | 3.37 ↑ % | -15.60 ↓ % | 1.81 Billion Dollars | 36.09 Million Dollars | 0.4746833018 |
| 39 | World Liberty Financial (WLFI) | 0.0556150652 | -0.07 ↓ % | -0.78 ↓ % | -5.77 ↓ % | 1.77 Billion Dollars | 31.11 Million Dollars | 0.0482629761 |
| 40 | Ondo (ONDO) | 0.3615439185 | 1.53 ↑ % | 3.59 ↑ % | 2.38 ↑ % | 1.76 Billion Dollars | 151.77 Million Dollars | 0.3137492586 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 172.31 Million Dollars | 0.8679 |
| 42 | Aster (ASTER) | 0.6297 | -0.09 ↓ % | -1.92 ↓ % | -10.33 ↓ % | 1.64 Billion Dollars | 97.57 Million Dollars | 0.5465 |
| 43 | Polkadot (DOT) | 0.9651 | 0.46 ↑ % | -0.32 ↓ % | -17.02 ↓ % | 1.63 Billion Dollars | 102.43 Million Dollars | 0.8375 |
| 44 | Worldcoin (WLD) | 0.4716068975 | -0.74 ↓ % | 5.75 ↑ % | 25.49 ↑ % | 1.60 Billion Dollars | 757.22 Million Dollars | 0.4092623521 |
| 45 | Uniswap (UNI) | 2.539 | 0.10 ↑ % | -1.28 ↓ % | -14.05 ↓ % | 1.58 Billion Dollars | 134.08 Million Dollars | 2.204 |
| 46 | OKB (OKB) | 72.47 | 0.29 ↑ % | 1.02 ↑ % | -19.83 ↓ % | 1.52 Billion Dollars | 24.80 Million Dollars | 62.89 |
| 47 | Pi (PI) | 0.1283686991 | 0.01 ↑ % | -0.24 ↓ % | -12.43 ↓ % | 1.37 Billion Dollars | 12.19 Million Dollars | 0.1113988706 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.36 Billion Dollars | 77.29 Million Dollars | 0.8672 |
| 49 | Sky (SKY) | 0.0578143392 | 0.71 ↑ % | -0.41 ↓ % | -16.36 ↓ % | 1.34 Billion Dollars | 15.14 Million Dollars | 0.0501715148 |
| 50 | Internet Computer (ICP) | 2.367 | 1.55 ↑ % | -1.95 ↓ % | -12.58 ↓ % | 1.31 Billion Dollars | 61.01 Million Dollars | 2.054 |
| 51 | Bitget Token (BGB) | 1.8389 | 0.12 ↑ % | -0.47 ↓ % | -10.45 ↓ % | 1.29 Billion Dollars | 14.61 Million Dollars | 1.5958 |
| 52 | Audiera (BEAT) | 4.180 | 0.35 ↑ % | 92.34 ↑ % | 271.07 ↑ % | 1.20 Billion Dollars | 120.73 Million Dollars | 3.627 |
| 53 | Pepe (PEPE) | 0.0000027916 | 0.85 ↑ % | 1.31 ↑ % | -16.47 ↓ % | 1.16 Billion Dollars | 222.14 Million Dollars | 0.0000024226 |
| 54 | Ethereum Classic (ETC) | 7.068 | 0.53 ↑ % | 0.20 ↑ % | -11.90 ↓ % | 1.11 Billion Dollars | 36.14 Million Dollars | 6.134 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.79 Million Dollars | 183.75 Million Dollars | 0.8677 |
| 56 | Aave (AAVE) | 62.52 | 0.15 ↑ % | -1.42 ↓ % | -22.51 ↓ % | 963.39 Million Dollars | 190.14 Million Dollars | 54.26 |
| 57 | Kaspa (KAS) | 0.0326463030 | 1.86 ↑ % | 7.21 ↑ % | 8.81 ↑ % | 897.59 Million Dollars | 12.52 Million Dollars | 0.0283305924 |
| 58 | Cosmos (ATOM) | 1.7288 | 0.41 ↑ % | 1.53 ↑ % | -10.98 ↓ % | 886.01 Million Dollars | 29.37 Million Dollars | 1.5003 |
| 59 | KuCoin Token (KCS) | 6.507 | 0.20 ↑ % | 1.22 ↑ % | -16.15 ↓ % | 876.20 Million Dollars | 3.14 Million Dollars | 5.647 |
| 60 | siren (SIREN) | 1.1898 | 2.57 ↑ % | 41.13 ↑ % | 121.10 ↑ % | 864.53 Million Dollars | 189.63 Million Dollars | 1.0326 |
| 61 | Render (RENDER) | 1.6628 | 0.89 ↑ % | -0.94 ↓ % | -18.58 ↓ % | 862.57 Million Dollars | 56.15 Million Dollars | 1.4430 |
| 62 | Morpho (MORPHO) | 1.7077 | 0.29 ↑ % | -1.81 ↓ % | -13.77 ↓ % | 857.44 Million Dollars | 14.00 Million Dollars | 1.4820 |
| 63 | POL (prev. MATIC) (POL) | 0.0792788316 | 0.46 ↑ % | -0.66 ↓ % | -13.53 ↓ % | 844.90 Million Dollars | 41.74 Million Dollars | 0.0687984872 |
| 64 | Algorand (ALGO) | 0.0928710352 | 0.13 ↑ % | -3.40 ↓ % | -22.98 ↓ % | 828.77 Million Dollars | 36.26 Million Dollars | 0.0805938558 |
| 65 | Quant (QNT) | 68.19 | 0.03 ↑ % | -1.58 ↓ % | -3.49 ↓ % | 823.25 Million Dollars | 8.34 Million Dollars | 59.18 |
| 66 | Ethena (ENA) | 0.0875618397 | 0.33 ↑ % | -5.83 ↓ % | 2.10 ↑ % | 813.78 Million Dollars | 183.13 Million Dollars | 0.0759865147 |
| 67 | Venice Token (VVV) | 17.39 | 2.94 ↑ % | 3.81 ↑ % | -7.69 ↓ % | 814.20 Million Dollars | 58.37 Million Dollars | 15.09 |
| 68 | 币安人生 (币安人生) | 0.7936 | -1.06 ↓ % | -5.02 ↓ % | 17.68 ↑ % | 793.59 Million Dollars | 64.24 Million Dollars | 0.6887 |
| 69 | Stable (STABLE) | 0.0331096303 | -0.30 ↓ % | -2.43 ↓ % | -16.56 ↓ % | 774.83 Million Dollars | 15.09 Million Dollars | 0.0287326697 |
| 70 | GateToken (GT) | 6.427 | 0.73 ↑ % | 1.66 ↑ % | -9.83 ↓ % | 684.61 Million Dollars | 4.24 Million Dollars | 5.578 |
| 71 | JUST (JST) | 0.0793447876 | -0.37 ↓ % | -2.65 ↓ % | -17.13 ↓ % | 677.90 Million Dollars | 48.69 Million Dollars | 0.0688557241 |
| 72 | XDC Network (XDC) | 0.0313521469 | 0.84 ↑ % | 4.57 ↑ % | -6.85 ↓ % | 644.46 Million Dollars | 12.54 Million Dollars | 0.0272075185 |
| 73 | Filecoin (FIL) | 0.7681 | 0.51 ↑ % | 1.15 ↑ % | -16.49 ↓ % | 605.44 Million Dollars | 81.45 Million Dollars | 0.6666 |
| 74 | Flare (FLR) | 0.0070597478 | 0.27 ↑ % | 1.56 ↑ % | -6.66 ↓ % | 603.31 Million Dollars | 3.03 Million Dollars | 0.0061264774 |
| 75 | Injective (INJ) | 5.525 | 1.72 ↑ % | 4.15 ↑ % | -14.41 ↓ % | 552.38 Million Dollars | 116.09 Million Dollars | 4.795 |
| 75 | Pump.fun (PUMP) | 0.0015834214 | 2.71 ↑ % | 5.05 ↑ % | -9.03 ↓ % | 554.03 Million Dollars | 68.53 Million Dollars | 0.0013740994 |
| 77 | Aptos (APT) | 0.6666 | 0.42 ↑ % | -1.98 ↓ % | -27.43 ↓ % | 546.77 Million Dollars | 72.80 Million Dollars | 0.5785 |
| 78 | Jupiter (JUP) | 0.1563772748 | 0.59 ↑ % | -0.64 ↓ % | -16.97 ↓ % | 519.22 Million Dollars | 26.53 Million Dollars | 0.1357048246 |
| 79 | Arbitrum (ARB) | 0.0821542318 | 0.38 ↑ % | -0.56 ↓ % | -18.35 ↓ % | 513.94 Million Dollars | 64.83 Million Dollars | 0.0712937710 |
| 80 | Midnight (NIGHT) | 0.0302705831 | 0.29 ↑ % | -1.23 ↓ % | -22.53 ↓ % | 502.72 Million Dollars | 75.05 Million Dollars | 0.0262689331 |
| 81 | Nexo (NEXO) | 0.7756 | 0.55 ↑ % | 1.07 ↑ % | -6.97 ↓ % | 501.14 Million Dollars | 8.56 Million Dollars | 0.6731 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.14 Million Dollars | 29.20 Million Dollars | 0.8672 |
| 83 | PancakeSwap (CAKE) | 1.2840 | 1.86 ↑ % | 2.94 ↑ % | -10.09 ↓ % | 491.70 Million Dollars | 32.13 Million Dollars | 1.1142 |
| 84 | 0.2113783098 | 1.74 ↑ % | 0.83 ↑ % | -22.43 ↓ % | 477.48 Million Dollars | 136.23 Million Dollars | 0.1834349428 | |
| 85 | Dash (DASH) | 37.13 | -0.13 ↓ % | 3.81 ↑ % | -5.23 ↓ % | 472.48 Million Dollars | 133.59 Million Dollars | 32.22 |
| 86 | EURC (EURC) | 1.1519 | 0.02 ↑ % | 0.23 ↑ % | -1.16 ↓ % | 442.39 Million Dollars | 53.50 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0068115808 | 0.71 ↑ % | 0.71 ↑ % | -10.51 ↓ % | 428.18 Million Dollars | 122.80 Million Dollars | 0.0059111171 |
| 88 | VeChain (VET) | 0.0048738585 | 0.50 ↑ % | -0.08 ↓ % | -17.51 ↓ % | 419.08 Million Dollars | 15.93 Million Dollars | 0.0042295539 |
| 89 | Terra Classic (LUNC) | 0.0000709758 | 0.42 ↑ % | 7.15 ↑ % | -14.65 ↓ % | 393.10 Million Dollars | 40.12 Million Dollars | 0.0000615931 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6496 | 0.56 ↑ % | 1.33 ↑ % | -15.78 ↓ % | 391.64 Million Dollars | 183.91 Million Dollars | 1.4315 |
| 91 | Bonk (BONK) | 0.0000043941 | 0.67 ↑ % | 0.88 ↑ % | -18.57 ↓ % | 386.66 Million Dollars | 34.32 Million Dollars | 0.0000038132 |
| 92 | Lighter (LIT) | 1.5401 | 3.53 ↑ % | 9.59 ↑ % | 21.28 ↑ % | 385.02 Million Dollars | 59.32 Million Dollars | 1.3365 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5795 | 0.85 ↑ % | 1.23 ↑ % | -17.82 ↓ % | 380.75 Million Dollars | 64.50 Million Dollars | 0.5029 |
| 94 | Sei (SEI) | 0.0496924986 | 1.29 ↑ % | 0.06 ↑ % | -24.82 ↓ % | 352.65 Million Dollars | 51.56 Million Dollars | 0.0431233490 |
| 95 | Kite (KITE) | 0.1920513069 | -0.48 ↓ % | -0.56 ↓ % | -8.06 ↓ % | 345.69 Million Dollars | 41.66 Million Dollars | 0.1666628924 |
| 96 | Stacks (STX) | 0.1872695464 | 0.61 ↑ % | 0.01 ↑ % | -19.27 ↓ % | 339.82 Million Dollars | 7.75 Million Dollars | 0.1625132614 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 338.83 Million Dollars | 146.05 Million Dollars | 0.8656 |
| 98 | Sun [New] (SUN) | 0.0175658716 | -0.07 ↓ % | -0.73 ↓ % | -4.90 ↓ % | 337.81 Million Dollars | 45.49 Million Dollars | 0.0152437337 |
| 99 | Aerodrome Finance (AERO) | 0.3364208960 | 0.37 ↑ % | 1.80 ↑ % | -17.28 ↓ % | 318.87 Million Dollars | 11.98 Million Dollars | 0.2919473992 |
| 100 | LayerZero (ZRO) | 0.8915 | 0.36 ↑ % | -3.66 ↓ % | -20.61 ↓ % | 305.97 Million Dollars | 30.12 Million Dollars | 0.7736 |
