Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,490.32 | -0.39 ↓ % | -1.56 ↓ % | -15.21 ↓ % | 1,252.24 Billion Dollars | 55.33 Billion Dollars | 53,712.74 |
| 2 | Ethereum (ETH) | 1,667.69 | 0.02 ↑ % | -5.88 ↓ % | -16.91 ↓ % | 201.26 Billion Dollars | 27.94 Billion Dollars | 1,433.44 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 187.34 Billion Dollars | 110.53 Billion Dollars | 0.8587 |
| 4 | BNB (BNB) | 587.12 | -0.42 ↓ % | -2.22 ↓ % | -7.77 ↓ % | 79.14 Billion Dollars | 1.96 Billion Dollars | 504.66 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.54 Billion Dollars | 19.64 Billion Dollars | 0.8591 |
| 6 | XRP (XRP) | 1.1259 | -0.55 ↓ % | -3.37 ↓ % | -14.65 ↓ % | 69.78 Billion Dollars | 3.24 Billion Dollars | 0.9678 |
| 7 | Solana (SOL) | 65.73 | -0.34 ↓ % | -4.76 ↓ % | -20.10 ↓ % | 38.03 Billion Dollars | 5.46 Billion Dollars | 56.49 |
| 8 | TRON (TRX) | 0.3250826566 | 0.07 ↑ % | -1.49 ↓ % | -4.93 ↓ % | 30.82 Billion Dollars | 905.17 Million Dollars | 0.2794205714 |
| 9 | Hyperliquid (HYPE) | 61.61 | 0.35 ↑ % | -9.27 ↓ % | -1.93 ↓ % | 15.62 Billion Dollars | 1.89 Billion Dollars | 52.96 |
| 10 | Dogecoin (DOGE) | 0.0839226272 | -0.51 ↓ % | -5.38 ↓ % | -15.63 ↓ % | 14.29 Billion Dollars | 1.41 Billion Dollars | 0.0721346032 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -1.60 ↓ % | -1.87 ↓ % | -2.18 ↓ % | 8.98 Billion Dollars | 1.67 Million Dollars | 8.382 |
| 12 | Stellar (XLM) | 0.1888251912 | -0.95 ↓ % | -9.09 ↓ % | -13.69 ↓ % | 6.37 Billion Dollars | 767.71 Million Dollars | 0.1623022384 |
| 13 | Monero (XMR) | 324.58 | 1.34 ↑ % | -8.23 ↓ % | -10.65 ↓ % | 5.99 Billion Dollars | 184.81 Million Dollars | 278.99 |
| 14 | Cardano (ADA) | 0.1597847075 | -2.65 ↓ % | -17.41 ↓ % | -31.97 ↓ % | 5.79 Billion Dollars | 1.12 Billion Dollars | 0.1373408681 |
| 15 | Canton (CC) | 0.1464740530 | -0.29 ↓ % | -5.62 ↓ % | -6.86 ↓ % | 5.67 Billion Dollars | 25.77 Million Dollars | 0.1258998681 |
| 16 | Chainlink (LINK) | 7.550 | -0.20 ↓ % | -6.01 ↓ % | -16.12 ↓ % | 5.49 Billion Dollars | 579.90 Million Dollars | 6.489 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.47 Million Dollars | 0.8590 |
| 18 | Zcash (ZEC) | 319.77 | 5.36 ↑ % | -42.75 ↓ % | -40.55 ↓ % | 5.34 Billion Dollars | 2.58 Billion Dollars | 274.85 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 2.07 Billion Dollars | 0.8582 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 84.19 Million Dollars | 0.8586 |
| 21 | Bitcoin Cash (BCH) | 223.74 | 0.10 ↑ % | -8.41 ↓ % | -26.96 ↓ % | 4.48 Billion Dollars | 262.34 Million Dollars | 192.31 |
| 22 | MemeCore (M) | 3.342 | 0.37 ↑ % | 0.26 ↑ % | 9.30 ↑ % | 4.38 Billion Dollars | 9.24 Million Dollars | 2.872 |
| 23 | Toncoin (TON) | 1.5535 | -0.75 ↓ % | -10.32 ↓ % | -12.58 ↓ % | 4.15 Billion Dollars | 316.07 Million Dollars | 1.3353 |
| 24 | Hedera (HBAR) | 0.0814461744 | -0.28 ↓ % | -4.37 ↓ % | -11.86 ↓ % | 3.53 Billion Dollars | 123.46 Million Dollars | 0.0700060004 |
| 25 | Litecoin (LTC) | 43.80 | -0.12 ↓ % | -5.18 ↓ % | -15.28 ↓ % | 3.38 Billion Dollars | 376.24 Million Dollars | 37.65 |
| 26 | Avalanche (AVAX) | 7.181 | -0.79 ↓ % | -7.76 ↓ % | -19.52 ↓ % | 3.10 Billion Dollars | 478.05 Million Dollars | 6.172 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 241.73 Million Dollars | 0.8593 |
| 28 | Sui (SUI) | 0.6995 | -1.34 ↓ % | -10.72 ↓ % | -24.07 ↓ % | 2.82 Billion Dollars | 1.03 Billion Dollars | 0.6013 |
| 29 | Shiba Inu (SHIB) | 0.0000047216 | -0.64 ↓ % | -5.00 ↓ % | -12.35 ↓ % | 2.78 Billion Dollars | 164.48 Million Dollars | 0.0000040584 |
| 30 | Tether Gold (XAUt) | 4,437.43 | -0.02 ↓ % | 0.04 ↑ % | -1.25 ↓ % | 2.72 Billion Dollars | 245.45 Million Dollars | 3,814.13 |
| 31 | NEAR Protocol (NEAR) | 2.052 | -0.96 ↓ % | -11.67 ↓ % | -17.59 ↓ % | 2.66 Billion Dollars | 1.17 Billion Dollars | 1.7637 |
| 32 | Cronos (CRO) | 0.0590128036 | -0.22 ↓ % | -3.31 ↓ % | -12.02 ↓ % | 2.65 Billion Dollars | 9.99 Million Dollars | 0.0507236882 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 170.49 Million Dollars | 0.8594 |
| 34 | Bittensor (TAO) | 199.17 | -1.04 ↓ % | -8.03 ↓ % | -22.78 ↓ % | 2.19 Billion Dollars | 338.17 Million Dollars | 171.20 |
| 35 | PAX Gold (PAXG) | 4,453.47 | -0.02 ↓ % | 0.05 ↑ % | -1.12 ↓ % | 2.05 Billion Dollars | 244.49 Million Dollars | 3,827.92 |
| 36 | Worldcoin (WLD) | 0.5332 | -3.75 ↓ % | 3.11 ↑ % | 76.26 ↑ % | 1.80 Billion Dollars | 1.67 Billion Dollars | 0.4583048899 |
| 37 | World Liberty Financial (WLFI) | 0.0562220740 | -0.21 ↓ % | -5.32 ↓ % | -4.56 ↓ % | 1.79 Billion Dollars | 99.35 Million Dollars | 0.0483249528 |
| 38 | Mantle (MNT) | 0.5311 | -0.07 ↓ % | -8.81 ↓ % | -17.26 ↓ % | 1.75 Billion Dollars | 54.61 Million Dollars | 0.4565417860 |
| 39 | Ondo (ONDO) | 0.3547834910 | -1.01 ↓ % | -2.81 ↓ % | -4.65 ↓ % | 1.73 Billion Dollars | 315.27 Million Dollars | 0.3049495375 |
| 40 | Aster (ASTER) | 0.6595 | -0.11 ↓ % | 0.30 ↑ % | -1.51 ↓ % | 1.71 Billion Dollars | 177.82 Million Dollars | 0.5668 |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 328.07 Million Dollars | 0.8591 |
| 42 | DeXe (DEXE) | 20.25 | 0.07 ↑ % | 9.62 ↑ % | 9.13 ↑ % | 1.70 Billion Dollars | 48.55 Million Dollars | 17.40 |
| 43 | Polkadot (DOT) | 0.9810 | -0.63 ↓ % | -6.07 ↓ % | -18.86 ↓ % | 1.66 Billion Dollars | 179.10 Million Dollars | 0.8432 |
| 44 | 0.5681 | 0.72 ↑ % | -0.77 ↓ % | 111.28 ↑ % | 1.61 Billion Dollars | 190.27 Million Dollars | 0.4883209770 | |
| 45 | Uniswap (UNI) | 2.529 | 0.17 ↑ % | -5.45 ↓ % | -15.73 ↓ % | 1.57 Billion Dollars | 174.32 Million Dollars | 2.173 |
| 46 | OKB (OKB) | 72.93 | -0.13 ↓ % | -3.58 ↓ % | -16.20 ↓ % | 1.53 Billion Dollars | 45.59 Million Dollars | 62.69 |
| 47 | Sky (SKY) | 0.0601932711 | -0.52 ↓ % | -8.68 ↓ % | -7.74 ↓ % | 1.40 Billion Dollars | 22.75 Million Dollars | 0.0517383436 |
| 48 | USDD (USDD) | 0.9973 | -0.29 ↓ % | 0.10 ↑ % | -0.20 ↓ % | 1.39 Billion Dollars | 5.17 Million Dollars | 0.8572 |
| 49 | Internet Computer (ICP) | 2.444 | -1.76 ↓ % | -9.93 ↓ % | -12.17 ↓ % | 1.35 Billion Dollars | 133.53 Million Dollars | 2.101 |
| 50 | Pi (PI) | 0.1230489058 | 0.08 ↑ % | -4.65 ↓ % | -14.62 ↓ % | 1.31 Billion Dollars | 19.01 Million Dollars | 0.1057650874 |
| 51 | Bitget Token (BGB) | 1.8614 | 0.38 ↑ % | -1.60 ↓ % | -6.63 ↓ % | 1.30 Billion Dollars | 17.34 Million Dollars | 1.6000 |
| 52 | Pepe (PEPE) | 0.0000027609 | -0.63 ↓ % | -7.74 ↓ % | -18.60 ↓ % | 1.14 Billion Dollars | 369.10 Million Dollars | 0.0000023731 |
| 53 | Ethereum Classic (ETC) | 6.897 | -0.84 ↓ % | -6.48 ↓ % | -16.04 ↓ % | 1.08 Billion Dollars | 66.92 Million Dollars | 5.928 |
| 54 | Aave (AAVE) | 67.88 | -0.42 ↓ % | -4.12 ↓ % | -16.59 ↓ % | 1.05 Billion Dollars | 400.52 Million Dollars | 58.35 |
| 55 | United Stables (U) | 0.9996 | -0.06 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 949.51 Million Dollars | 383.84 Million Dollars | 0.8592 |
| 56 | Cosmos (ATOM) | 1.7497 | -0.72 ↓ % | -1.60 ↓ % | -13.61 ↓ % | 896.36 Million Dollars | 45.38 Million Dollars | 1.5040 |
| 58 | KuCoin Token (KCS) | 6.623 | -0.44 ↓ % | -2.30 ↓ % | -16.38 ↓ % | 891.77 Million Dollars | 4.25 Million Dollars | 5.692 |
| 58 | Render (RENDER) | 1.7199 | -0.69 ↓ % | -9.50 ↓ % | -17.10 ↓ % | 892.18 Million Dollars | 114.09 Million Dollars | 1.4783 |
| 59 | Morpho (MORPHO) | 1.7162 | 0.31 ↑ % | -5.52 ↓ % | -17.19 ↓ % | 861.64 Million Dollars | 30.29 Million Dollars | 1.4751 |
| 60 | POL (prev. MATIC) (POL) | 0.0794176448 | -1.80 ↓ % | -12.44 ↓ % | -10.00 ↓ % | 846.24 Million Dollars | 74.48 Million Dollars | 0.0682624041 |
| 61 | Algorand (ALGO) | 0.0946102916 | -1.09 ↓ % | -8.24 ↓ % | -20.55 ↓ % | 844.23 Million Dollars | 60.87 Million Dollars | 0.0813210463 |
| 62 | Kaspa (KAS) | 0.0297573277 | 0.14 ↑ % | 1.46 ↑ % | -4.69 ↓ % | 817.96 Million Dollars | 18.43 Million Dollars | 0.0255775242 |
| 63 | Stable (STABLE) | 0.0349250002 | -1.90 ↓ % | -5.66 ↓ % | -9.63 ↓ % | 814.25 Million Dollars | 21.34 Million Dollars | 0.0300193299 |
| 64 | Quant (QNT) | 67.39 | -1.11 ↓ % | -3.14 ↓ % | -6.03 ↓ % | 813.59 Million Dollars | 28.53 Million Dollars | 57.92 |
| 65 | Ethena (ENA) | 0.0873854033 | -1.05 ↓ % | -14.99 ↓ % | 0.27 ↑ % | 812.14 Million Dollars | 354.71 Million Dollars | 0.0751109874 |
| 66 | Venice Token (VVV) | 15.38 | 0.33 ↑ % | -14.53 ↓ % | -3.92 ↓ % | 719.18 Million Dollars | 102.73 Million Dollars | 13.22 |
| 67 | GateToken (GT) | 6.313 | -0.73 ↓ % | -4.23 ↓ % | -7.48 ↓ % | 672.39 Million Dollars | 4.75 Million Dollars | 5.426 |
| 68 | JUST (JST) | 0.0779156849 | -1.27 ↓ % | 0.30 ↑ % | -17.91 ↓ % | 665.69 Million Dollars | 73.68 Million Dollars | 0.0669714141 |
| 69 | 币安人生 (币安人生) | 0.6549 | -0.51 ↓ % | -3.52 ↓ % | 51.82 ↑ % | 654.87 Million Dollars | 60.70 Million Dollars | 0.5629 |
| 70 | Filecoin (FIL) | 0.7883 | -1.93 ↓ % | -7.53 ↓ % | -17.61 ↓ % | 621.01 Million Dollars | 183.42 Million Dollars | 0.6776 |
| 71 | XDC Network (XDC) | 0.0299626106 | -0.73 ↓ % | -0.72 ↓ % | -5.63 ↓ % | 615.88 Million Dollars | 16.11 Million Dollars | 0.0257539724 |
| 72 | Flare (FLR) | 0.0068262078 | 0.19 ↑ % | -2.67 ↓ % | -12.20 ↓ % | 590.20 Million Dollars | 5.78 Million Dollars | 0.0058673782 |
| 73 | Aptos (APT) | 0.6967 | -1.11 ↓ % | -8.41 ↓ % | -24.39 ↓ % | 571.33 Million Dollars | 138.15 Million Dollars | 0.5988 |
| 74 | Jupiter (JUP) | 0.1640717179 | -0.91 ↓ % | -7.34 ↓ % | -6.85 ↓ % | 544.77 Million Dollars | 51.92 Million Dollars | 0.1410257122 |
| 75 | Pump.fun (PUMP) | 0.0015282172 | -2.15 ↓ % | -9.23 ↓ % | -10.01 ↓ % | 535.72 Million Dollars | 121.46 Million Dollars | 0.0013135592 |
| 76 | Midnight (NIGHT) | 0.0317717651 | -1.93 ↓ % | -15.50 ↓ % | -9.83 ↓ % | 527.65 Million Dollars | 229.91 Million Dollars | 0.0273090076 |
| 77 | Arbitrum (ARB) | 0.0831310258 | -0.57 ↓ % | -6.53 ↓ % | -20.80 ↓ % | 520.05 Million Dollars | 98.88 Million Dollars | 0.0714541925 |
| 78 | Injective (INJ) | 5.051 | -2.20 ↓ % | -18.10 ↓ % | -16.94 ↓ % | 504.96 Million Dollars | 182.48 Million Dollars | 4.342 |
| 79 | siren (SIREN) | 0.6869 | -5.96 ↓ % | -5.34 ↓ % | 49.85 ↑ % | 499.22 Million Dollars | 52.33 Million Dollars | 0.5904 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.94 Million Dollars | 59.75 Million Dollars | 0.8585 |
| 81 | Nexo (NEXO) | 0.7463 | -0.29 ↓ % | -3.71 ↓ % | -9.64 ↓ % | 482.24 Million Dollars | 15.29 Million Dollars | 0.6415 |
| 82 | 0.2015811752 | -2.02 ↓ % | -12.81 ↓ % | -16.84 ↓ % | 455.35 Million Dollars | 246.02 Million Dollars | 0.1732664786 | |
| 83 | Audiera (BEAT) | 1.5777 | -3.24 ↓ % | 12.55 ↑ % | 43.59 ↑ % | 454.41 Million Dollars | 46.57 Million Dollars | 1.3561 |
| 84 | EURC (EURC) | 1.1632 | 0.04 ↑ % | 0.25 ↑ % | -0.05 ↓ % | 430.84 Million Dollars | 73.15 Million Dollars | 0.9998 |
| 85 | VeChain (VET) | 0.0050070609 | -0.52 ↓ % | -6.25 ↓ % | -15.68 ↓ % | 430.53 Million Dollars | 27.22 Million Dollars | 0.0043037541 |
| 86 | Pudgy Penguins (PENGU) | 0.0064816322 | -0.27 ↓ % | -4.44 ↓ % | -15.99 ↓ % | 407.44 Million Dollars | 137.61 Million Dollars | 0.0055712027 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6804 | -0.61 ↓ % | -7.29 ↓ % | -12.14 ↓ % | 398.95 Million Dollars | 224.16 Million Dollars | 1.4444 |
| 88 | Dash (DASH) | 31.20 | -0.67 ↓ % | -11.63 ↓ % | -22.08 ↓ % | 396.92 Million Dollars | 113.17 Million Dollars | 26.81 |
| 89 | Bonk (BONK) | 0.0000044653 | -0.69 ↓ % | -6.33 ↓ % | -18.37 ↓ % | 392.92 Million Dollars | 60.49 Million Dollars | 0.0000038381 |
| 90 | PancakeSwap (CAKE) | 1.1966 | -0.66 ↓ % | -3.29 ↓ % | -11.27 ↓ % | 389.09 Million Dollars | 45.70 Million Dollars | 1.0286 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5839 | 0.42 ↑ % | -11.04 ↓ % | -19.28 ↓ % | 383.64 Million Dollars | 137.98 Million Dollars | 0.5019 |
| 92 | Lighter (LIT) | 1.4961 | 1.13 ↑ % | -2.68 ↓ % | 25.39 ↑ % | 374.02 Million Dollars | 132.84 Million Dollars | 1.2859 |
| 93 | Sei (SEI) | 0.0496271391 | -1.32 ↓ % | -7.35 ↓ % | -26.44 ↓ % | 352.19 Million Dollars | 95.14 Million Dollars | 0.0426563623 |
| 94 | Terra Classic (LUNC) | 0.0000632359 | -1.84 ↓ % | -6.45 ↓ % | -21.06 ↓ % | 350.23 Million Dollars | 42.28 Million Dollars | 0.0000543536 |
| 95 | LayerZero (ZRO) | 0.9952 | -2.08 ↓ % | -10.82 ↓ % | -13.16 ↓ % | 341.36 Million Dollars | 67.19 Million Dollars | 0.8554 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 338.72 Million Dollars | 360.70 Million Dollars | 0.8571 |
| 97 | Sun [New] (SUN) | 0.0173461250 | -0.10 ↓ % | -1.47 ↓ % | -4.47 ↓ % | 333.58 Million Dollars | 95.68 Million Dollars | 0.0149096363 |
| 98 | Stacks (STX) | 0.1774524632 | -0.66 ↓ % | -10.26 ↓ % | -23.87 ↓ % | 322.01 Million Dollars | 21.56 Million Dollars | 0.1525269578 |
| 99 | Aerodrome Finance (AERO) | 0.3384379755 | 0.34 ↑ % | -5.49 ↓ % | -18.40 ↓ % | 320.80 Million Dollars | 25.69 Million Dollars | 0.2908999622 |
| 100 | Kite (KITE) | 0.1774002640 | -1.98 ↓ % | -2.75 ↓ % | -10.38 ↓ % | 319.32 Million Dollars | 62.82 Million Dollars | 0.1524820907 |
