Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,152.88 | -0.27 ↓ % | -3.92 ↓ % | -10.16 ↓ % | 1,385.67 Billion Dollars | 46.04 Billion Dollars | 59,358.06 |
| 2 | Ethereum (ETH) | 1,973.27 | -0.07 ↓ % | -0.09 ↓ % | -6.64 ↓ % | 238.14 Billion Dollars | 18.24 Billion Dollars | 1,693.77 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 187.98 Billion Dollars | 91.71 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 677.00 | -0.08 ↓ % | -1.98 ↓ % | 2.44 ↑ % | 91.25 Billion Dollars | 2.15 Billion Dollars | 581.11 |
| 5 | XRP (XRP) | 1.2583 | -0.25 ↓ % | -3.25 ↓ % | -6.80 ↓ % | 77.99 Billion Dollars | 2.18 Billion Dollars | 1.0801 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.82 Billion Dollars | 15.20 Billion Dollars | 0.8580 |
| 7 | Solana (SOL) | 78.63 | -0.38 ↓ % | -2.41 ↓ % | -7.49 ↓ % | 45.48 Billion Dollars | 3.60 Billion Dollars | 67.50 |
| 8 | TRON (TRX) | 0.3419091038 | 0.37 ↑ % | -2.23 ↓ % | -9.10 ↓ % | 32.42 Billion Dollars | 609.46 Million Dollars | 0.2934810983 |
| 9 | Hyperliquid (HYPE) | 72.37 | 0.41 ↑ % | -1.07 ↓ % | 19.00 ↑ % | 18.36 Billion Dollars | 1.45 Billion Dollars | 62.12 |
| 10 | Dogecoin (DOGE) | 0.0983731711 | -0.62 ↓ % | -1.30 ↓ % | -3.97 ↓ % | 16.74 Billion Dollars | 1.03 Billion Dollars | 0.0844395951 |
| 11 | Zcash (ZEC) | 564.86 | -2.57 ↓ % | 4.34 ↑ % | -8.05 ↓ % | 9.43 Billion Dollars | 914.91 Million Dollars | 484.86 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.38 ↑ % | 0.22 ↑ % | 9.23 Billion Dollars | 335.45 Thousand Dollar | 8.611 |
| 13 | Cardano (ADA) | 0.2220087919 | -0.65 ↓ % | -3.50 ↓ % | -8.94 ↓ % | 8.04 Billion Dollars | 450.25 Million Dollars | 0.1905634666 |
| 14 | Stellar (XLM) | 0.2289432180 | -1.31 ↓ % | -13.42 ↓ % | 52.89 ↑ % | 7.71 Billion Dollars | 930.59 Million Dollars | 0.1965157006 |
| 15 | Chainlink (LINK) | 8.787 | -0.39 ↓ % | -1.93 ↓ % | -8.04 ↓ % | 6.39 Billion Dollars | 365.70 Million Dollars | 7.542 |
| 16 | Monero (XMR) | 342.90 | 0.32 ↑ % | -6.86 ↓ % | -11.70 ↓ % | 6.33 Billion Dollars | 176.23 Million Dollars | 294.33 |
| 17 | Canton (CC) | 0.1537490710 | -0.44 ↓ % | 0.07 ↑ % | -5.46 ↓ % | 5.95 Billion Dollars | 18.42 Million Dollars | 0.1319720526 |
| 18 | Bitcoin Cash (BCH) | 282.74 | -0.84 ↓ % | 0.49 ↑ % | -20.09 ↓ % | 5.67 Billion Dollars | 182.20 Million Dollars | 242.69 |
| 19 | Toncoin (TON) | 2.022 | -0.61 ↓ % | 6.81 ↑ % | 5.28 ↑ % | 5.40 Billion Dollars | 697.77 Million Dollars | 1.7355 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.12 Million Dollars | 0.8578 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.68 Billion Dollars | 2.27 Billion Dollars | 0.8566 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 104.18 Million Dollars | 0.8572 |
| 23 | MemeCore (M) | 3.300 | 0.46 ↑ % | 10.44 ↑ % | 12.82 ↑ % | 4.32 Billion Dollars | 12.29 Million Dollars | 2.833 |
| 24 | Hedera (HBAR) | 0.0896637717 | -0.59 ↓ % | -4.52 ↓ % | 1.43 ↑ % | 3.89 Billion Dollars | 115.15 Million Dollars | 0.0769637951 |
| 25 | Litecoin (LTC) | 49.14 | -0.59 ↓ % | -3.55 ↓ % | -6.79 ↓ % | 3.80 Billion Dollars | 314.36 Million Dollars | 42.18 |
| 26 | Avalanche (AVAX) | 8.662 | -0.50 ↓ % | -1.72 ↓ % | -7.49 ↓ % | 3.74 Billion Dollars | 288.49 Million Dollars | 7.435 |
| 27 | NEAR Protocol (NEAR) | 2.692 | -0.43 ↓ % | 16.57 ↑ % | -3.81 ↓ % | 3.49 Billion Dollars | 1.14 Billion Dollars | 2.311 |
| 28 | Sui (SUI) | 0.8422 | -0.63 ↓ % | -3.60 ↓ % | -19.11 ↓ % | 3.39 Billion Dollars | 633.86 Million Dollars | 0.7229 |
| 29 | Shiba Inu (SHIB) | 0.0000054380 | 0.00 ↓ % | 0.36 ↑ % | -2.95 ↓ % | 3.20 Billion Dollars | 129.60 Million Dollars | 0.0000046678 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 102.03 Million Dollars | 0.8580 |
| 31 | Cronos (CRO) | 0.0646825610 | -0.08 ↓ % | -1.64 ↓ % | -5.67 ↓ % | 2.90 Billion Dollars | 9.20 Million Dollars | 0.0555209231 |
| 32 | Tether Gold (XAUt) | 4,500.86 | -0.06 ↓ % | 0.31 ↑ % | 0.05 ↑ % | 2.76 Billion Dollars | 257.00 Million Dollars | 3,863.36 |
| 33 | Bittensor (TAO) | 246.96 | -0.96 ↓ % | -0.73 ↓ % | -13.89 ↓ % | 2.71 Billion Dollars | 272.68 Million Dollars | 211.98 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 56.98 Million Dollars | 0.8580 |
| 35 | PAX Gold (PAXG) | 4,515.30 | -0.06 ↓ % | 0.43 ↑ % | 0.18 ↑ % | 2.10 Billion Dollars | 210.35 Million Dollars | 3,875.75 |
| 36 | Mantle (MNT) | 0.6251 | -0.35 ↓ % | -3.01 ↓ % | -3.07 ↓ % | 2.06 Billion Dollars | 70.67 Million Dollars | 0.5366 |
| 37 | 0.7313 | -2.52 ↓ % | -4.53 ↓ % | 182.74 ↑ % | 2.07 Billion Dollars | 617.63 Million Dollars | 0.6277 | |
| 38 | Polkadot (DOT) | 1.1332 | -0.62 ↓ % | -1.83 ↓ % | -11.30 ↓ % | 1.91 Billion Dollars | 191.80 Million Dollars | 0.9727 |
| 39 | World Liberty Financial (WLFI) | 0.0591456756 | -0.01 ↓ % | -0.23 ↓ % | -3.26 ↓ % | 1.88 Billion Dollars | 68.81 Million Dollars | 0.0507682821 |
| 40 | OKB (OKB) | 86.47 | -0.78 ↓ % | -3.41 ↓ % | -9.56 ↓ % | 1.82 Billion Dollars | 48.83 Million Dollars | 74.22 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 254.22 Million Dollars | 0.8582 |
| 42 | Uniswap (UNI) | 2.903 | -0.34 ↓ % | -1.54 ↓ % | -13.04 ↓ % | 1.81 Billion Dollars | 145.55 Million Dollars | 2.492 |
| 43 | Aster (ASTER) | 0.6809 | -0.56 ↓ % | -0.77 ↓ % | -0.70 ↓ % | 1.77 Billion Dollars | 249.83 Million Dollars | 0.5845 |
| 44 | Ondo (ONDO) | 0.3586591365 | -0.04 ↓ % | 2.44 ↑ % | -14.63 ↓ % | 1.75 Billion Dollars | 174.55 Million Dollars | 0.3078586564 |
| 45 | Internet Computer (ICP) | 3.022 | 0.14 ↑ % | 9.67 ↑ % | 11.92 ↑ % | 1.67 Billion Dollars | 191.12 Million Dollars | 2.594 |
| 46 | Sky (SKY) | 0.0673738817 | -0.33 ↓ % | -2.85 ↓ % | -3.69 ↓ % | 1.57 Billion Dollars | 19.75 Million Dollars | 0.0578310451 |
| 47 | Pi (PI) | 0.1429155173 | -0.26 ↓ % | -1.69 ↓ % | -2.95 ↓ % | 1.52 Billion Dollars | 10.74 Million Dollars | 0.1226729634 |
| 48 | DeXe (DEXE) | 18.13 | 2.76 ↑ % | -1.60 ↓ % | 11.01 ↑ % | 1.52 Billion Dollars | 30.33 Million Dollars | 15.56 |
| 49 | USDD (USDD) | 0.9973 | 0.04 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 1.41 Billion Dollars | 1.73 Million Dollars | 0.8560 |
| 50 | Bitget Token (BGB) | 1.9947 | -0.80 ↓ % | -2.68 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 17.61 Million Dollars | 1.7122 |
| 51 | Worldcoin (WLD) | 0.4115075232 | -2.60 ↓ % | 10.54 ↑ % | 2.67 ↑ % | 1.39 Billion Dollars | 906.47 Million Dollars | 0.3532215976 |
| 52 | Pepe (PEPE) | 0.0000033084 | -0.51 ↓ % | -1.03 ↓ % | -8.18 ↓ % | 1.37 Billion Dollars | 255.51 Million Dollars | 0.0000028398 |
| 53 | Ethereum Classic (ETC) | 7.941 | -0.29 ↓ % | -1.13 ↓ % | -10.80 ↓ % | 1.25 Billion Dollars | 49.04 Million Dollars | 6.816 |
| 54 | Aave (AAVE) | 77.16 | -0.91 ↓ % | -4.22 ↓ % | -11.57 ↓ % | 1.19 Billion Dollars | 298.77 Million Dollars | 66.23 |
| 55 | Render (RENDER) | 2.190 | -1.17 ↓ % | 8.93 ↑ % | -7.53 ↓ % | 1.14 Billion Dollars | 143.35 Million Dollars | 1.8800 |
| 56 | Algorand (ALGO) | 0.1178023751 | -0.07 ↓ % | -1.24 ↓ % | 4.25 ↑ % | 1.05 Billion Dollars | 57.16 Million Dollars | 0.1011168467 |
| 57 | KuCoin Token (KCS) | 7.719 | -0.05 ↓ % | 0.31 ↑ % | -4.94 ↓ % | 1.04 Billion Dollars | 3.04 Million Dollars | 6.626 |
| 58 | Morpho (MORPHO) | 2.004 | 0.77 ↑ % | 0.98 ↑ % | -12.01 ↓ % | 987.61 Million Dollars | 29.07 Million Dollars | 1.7200 |
| 59 | POL (prev. MATIC) (POL) | 0.0915173171 | 0.15 ↑ % | -1.09 ↓ % | -1.61 ↓ % | 975.01 Million Dollars | 80.31 Million Dollars | 0.0785548043 |
| 60 | United Stables (U) | 0.9988 | -0.07 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 968.66 Million Dollars | 505.56 Million Dollars | 0.8573 |
| 61 | Cosmos (ATOM) | 1.8773 | -0.48 ↓ % | -2.44 ↓ % | -15.07 ↓ % | 960.47 Million Dollars | 41.04 Million Dollars | 1.6114 |
| 62 | Quant (QNT) | 76.01 | 2.52 ↑ % | 8.87 ↑ % | -1.50 ↓ % | 917.70 Million Dollars | 26.17 Million Dollars | 65.25 |
| 63 | Venice Token (VVV) | 18.11 | 0.47 ↑ % | 1.87 ↑ % | 3.02 ↑ % | 846.20 Million Dollars | 79.36 Million Dollars | 15.55 |
| 64 | Stable (STABLE) | 0.0360775670 | -1.77 ↓ % | -9.77 ↓ % | -1.48 ↓ % | 838.07 Million Dollars | 24.49 Million Dollars | 0.0309675404 |
| 65 | JUST (JST) | 0.0951930325 | 0.17 ↑ % | -0.81 ↓ % | 1.58 ↑ % | 813.31 Million Dollars | 38.55 Million Dollars | 0.0817098914 |
| 66 | Kaspa (KAS) | 0.0294806011 | -0.14 ↓ % | -0.69 ↓ % | -12.06 ↓ % | 810.16 Million Dollars | 13.21 Million Dollars | 0.0253049688 |
| 67 | GateToken (GT) | 6.955 | -0.38 ↓ % | -1.69 ↓ % | -1.78 ↓ % | 783.24 Million Dollars | 4.04 Million Dollars | 5.969 |
| 68 | Ethena (ENA) | 0.0861877291 | -0.38 ↓ % | 0.31 ↑ % | -14.44 ↓ % | 777.98 Million Dollars | 94.88 Million Dollars | 0.0739800991 |
| 69 | Aptos (APT) | 0.9028 | -0.84 ↓ % | -1.57 ↓ % | -9.07 ↓ % | 740.20 Million Dollars | 93.39 Million Dollars | 0.7749 |
| 70 | Filecoin (FIL) | 0.9317 | -0.30 ↓ % | 1.82 ↑ % | -8.18 ↓ % | 733.66 Million Dollars | 126.84 Million Dollars | 0.7997 |
| 71 | Injective (INJ) | 7.120 | -0.64 ↓ % | 6.93 ↑ % | 20.94 ↑ % | 711.80 Million Dollars | 269.10 Million Dollars | 6.112 |
| 72 | Jupiter (JUP) | 0.2043765488 | 0.31 ↑ % | 5.68 ↑ % | -0.73 ↓ % | 678.59 Million Dollars | 56.92 Million Dollars | 0.1754286545 |
| 73 | XDC Network (XDC) | 0.0326960158 | -0.04 ↓ % | -2.55 ↓ % | 1.05 ↑ % | 672.04 Million Dollars | 14.25 Million Dollars | 0.0280649521 |
| 74 | Midnight (NIGHT) | 0.0389742247 | -0.80 ↓ % | 1.52 ↑ % | 16.06 ↑ % | 647.26 Million Dollars | 33.66 Million Dollars | 0.0334539155 |
| 75 | Flare (FLR) | 0.0074226650 | -0.26 ↓ % | -0.94 ↓ % | -10.07 ↓ % | 641.50 Million Dollars | 3.92 Million Dollars | 0.0063713188 |
| 76 | Pump.fun (PUMP) | 0.0018089491 | -0.05 ↓ % | 3.77 ↑ % | 0.82 ↑ % | 635.38 Million Dollars | 87.74 Million Dollars | 0.0015527295 |
| 77 | 币安人生 (币安人生) | 0.6214 | -0.37 ↓ % | -1.76 ↓ % | 45.19 ↑ % | 621.42 Million Dollars | 49.77 Million Dollars | 0.5334 |
| 78 | 0.2722516399 | -0.67 ↓ % | -0.04 ↓ % | 5.73 ↑ % | 614.98 Million Dollars | 296.58 Million Dollars | 0.2336899176 | |
| 79 | Arbitrum (ARB) | 0.0977197668 | -0.65 ↓ % | -2.44 ↓ % | -12.45 ↓ % | 611.32 Million Dollars | 80.63 Million Dollars | 0.0838787390 |
| 80 | Nexo (NEXO) | 0.8193 | -0.02 ↓ % | -0.42 ↓ % | -3.42 ↓ % | 529.37 Million Dollars | 12.28 Million Dollars | 0.7032 |
| 81 | Dash (DASH) | 39.43 | -0.39 ↓ % | 1.01 ↑ % | -12.28 ↓ % | 501.54 Million Dollars | 87.14 Million Dollars | 33.84 |
| 82 | VeChain (VET) | 0.0057674939 | -0.49 ↓ % | -2.41 ↓ % | -12.35 ↓ % | 495.92 Million Dollars | 18.93 Million Dollars | 0.0049505860 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 31.66 Million Dollars | 0.8570 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7472 | 0.82 ↑ % | 6.69 ↑ % | -9.95 ↓ % | 490.87 Million Dollars | 131.71 Million Dollars | 0.6413 |
| 85 | Sei (SEI) | 0.0683509315 | 0.64 ↑ % | 2.82 ↑ % | 5.72 ↑ % | 485.06 Million Dollars | 128.57 Million Dollars | 0.0586697056 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.31 ↓ % | 2.99 ↑ % | -3.19 ↓ % | 478.63 Million Dollars | 199.24 Million Dollars | 1.7305 |
| 87 | Bonk (BONK) | 0.0000054030 | -0.40 ↓ % | -0.18 ↓ % | -11.19 ↓ % | 475.43 Million Dollars | 45.23 Million Dollars | 0.0000046377 |
| 88 | Pudgy Penguins (PENGU) | 0.0072689093 | -0.89 ↓ % | -3.81 ↓ % | -17.10 ↓ % | 456.93 Million Dollars | 87.97 Million Dollars | 0.0062393410 |
| 89 | PancakeSwap (CAKE) | 1.4057 | -0.18 ↓ % | -2.14 ↓ % | -3.40 ↓ % | 457.03 Million Dollars | 34.70 Million Dollars | 1.2066 |
| 90 | EURC (EURC) | 1.1646 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 434.03 Million Dollars | 39.39 Million Dollars | 0.9996 |
| 91 | Terra Classic (LUNC) | 0.0000768770 | -0.73 ↓ % | -5.99 ↓ % | -4.70 ↓ % | 425.62 Million Dollars | 37.63 Million Dollars | 0.0000659881 |
| 92 | siren (SIREN) | 0.5854 | -1.74 ↓ % | 4.03 ↑ % | 24.86 ↑ % | 425.44 Million Dollars | 30.52 Million Dollars | 0.5025 |
| 93 | Stacks (STX) | 0.2257603333 | -0.56 ↓ % | -2.32 ↓ % | -9.66 ↓ % | 409.67 Million Dollars | 12.25 Million Dollars | 0.1937836397 |
| 94 | LayerZero (ZRO) | 1.1279 | -0.05 ↓ % | -0.27 ↓ % | -16.58 ↓ % | 386.77 Million Dollars | 38.24 Million Dollars | 0.9682 |
| 95 | Kite (KITE) | 0.2055716175 | -0.08 ↓ % | -3.59 ↓ % | -4.73 ↓ % | 370.03 Million Dollars | 44.57 Million Dollars | 0.1764544536 |
| 96 | Chiliz (CHZ) | 0.0351999722 | -1.83 ↓ % | 5.42 ↑ % | -2.08 ↓ % | 365.75 Million Dollars | 115.17 Million Dollars | 0.0302142482 |
| 97 | Aerodrome Finance (AERO) | 0.3874832950 | -0.53 ↓ % | -3.49 ↓ % | -12.78 ↓ % | 365.67 Million Dollars | 17.21 Million Dollars | 0.3326001611 |
| 98 | Celestia (TIA) | 0.3927755837 | 0.00 ↑ % | 2.32 ↑ % | -18.87 ↓ % | 361.33 Million Dollars | 34.11 Million Dollars | 0.3371428500 |
| 99 | Sun [New] (SUN) | 0.0180514429 | 0.24 ↑ % | -2.61 ↓ % | -12.03 ↓ % | 347.13 Million Dollars | 58.76 Million Dollars | 0.0154946365 |
| 100 | Tezos (XTZ) | 0.3125887376 | 0.06 ↑ % | -0.92 ↓ % | -6.47 ↓ % | 339.69 Million Dollars | 12.16 Million Dollars | 0.2683136688 |
