Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,484.55 | -0.01 ↓ % | -2.13 ↓ % | -4.85 ↓ % | 1,252.63 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.63 | -0.18 ↓ % | -3.28 ↓ % | -7.27 ↓ % | 200.53 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 62.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.17 | -0.08 ↓ % | -2.09 ↓ % | -4.93 ↓ % | 77.66 Billion Dollars | 966.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.10 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1056 | 0.12 ↑ % | -1.59 ↓ % | -9.39 ↓ % | 68.61 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.34 | 0.23 ↑ % | -3.37 ↓ % | -5.97 ↓ % | 40.24 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287627551 | -0.01 ↓ % | -1.41 ↓ % | 3.93 ↑ % | 31.18 Billion Dollars | 488.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.25 | -0.06 ↓ % | -6.04 ↓ % | -14.99 ↓ % | 15.76 Billion Dollars | 633.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787103381 | 0.17 ↑ % | -4.09 ↓ % | -9.83 ↓ % | 13.42 Billion Dollars | 671.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.29 ↓ % | -0.49 ↓ % | -2.18 ↓ % | 8.77 Billion Dollars | 389.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.95 | 0.00 ↑ % | -5.38 ↓ % | -17.79 ↓ % | 7.00 Billion Dollars | 424.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1954552034 | 0.06 ↑ % | -3.54 ↓ % | -10.84 ↓ % | 6.62 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.93 | -0.86 ↓ % | -0.85 ↓ % | -8.53 ↓ % | 5.97 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511324652 | -0.60 ↓ % | -0.33 ↓ % | -6.71 ↓ % | 5.88 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.598 | 0.09 ↑ % | -3.07 ↓ % | -8.45 ↓ % | 5.52 Billion Dollars | 263.26 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1514543105 | 0.69 ↑ % | -4.12 ↓ % | -12.44 ↓ % | 5.51 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5619 | 0.03 ↑ % | -7.57 ↓ % | -5.87 ↓ % | 4.22 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.82 | -0.03 ↓ % | -1.52 ↓ % | -11.92 ↓ % | 3.89 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | -0.68 ↓ % | -2.82 ↓ % | -9.62 ↓ % | 3.76 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775196422 | -0.21 ↓ % | -1.47 ↓ % | -4.27 ↓ % | 3.37 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.97 | 0.11 ↑ % | -5.36 ↓ % | -8.34 ↓ % | 3.25 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | -0.09 ↓ % | -2.06 ↓ % | -12.09 ↓ % | 2.82 Billion Dollars | 392.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.466 | 0.67 ↑ % | 4.45 ↑ % | -6.19 ↓ % | 2.79 Billion Dollars | 337.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045545 | -0.06 ↓ % | -1.42 ↓ % | -8.53 ↓ % | 2.68 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565681240 | 0.26 ↑ % | -3.31 ↓ % | -6.07 ↓ % | 2.60 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9842 | -0.54 ↓ % | -4.52 ↓ % | -14.69 ↓ % | 2.58 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,089.34 | -0.30 ↓ % | -2.04 ↓ % | -5.11 ↓ % | 2.51 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.62 | 0.04 ↑ % | -4.31 ↓ % | -13.97 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.36 | -0.26 ↓ % | 30.22 ↑ % | 25.68 ↑ % | 1.96 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5483 | 0.50 ↑ % | -12.02 ↓ % | -17.83 ↓ % | 1.90 Billion Dollars | 416.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592682723 | -0.48 ↓ % | 0.85 ↑ % | -1.31 ↓ % | 1.88 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,093.76 | -0.35 ↓ % | -2.13 ↓ % | -5.24 ↓ % | 1.85 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.919 | -0.09 ↓ % | -2.12 ↓ % | -11.68 ↓ % | 1.81 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6335 | -0.03 ↓ % | 0.35 ↑ % | -4.09 ↓ % | 1.71 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5150 | -0.01 ↓ % | -3.20 ↓ % | -7.60 ↓ % | 1.70 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.68 | -0.20 ↓ % | -4.28 ↓ % | 0.32 ↑ % | 1.61 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9092 | 0.10 ↑ % | -2.71 ↓ % | -10.45 ↓ % | 1.54 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3139576171 | -0.39 ↓ % | -4.20 ↓ % | -15.84 ↓ % | 1.53 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290618326 | 0.18 ↑ % | -4.36 ↓ % | -4.93 ↓ % | 1.39 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560188202 | 0.01 ↑ % | -5.03 ↓ % | -2.16 ↓ % | 1.31 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.212 | 0.12 ↑ % | -0.87 ↓ % | -6.90 ↓ % | 1.23 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7163 | -0.20 ↓ % | -2.48 ↓ % | -6.14 ↓ % | 1.20 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.65 | 0.32 ↑ % | -2.74 ↓ % | -5.10 ↓ % | 1.12 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026926 | 0.06 ↑ % | -3.69 ↓ % | -9.11 ↓ % | 1.11 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.07 ↓ % | -1.72 ↓ % | -5.00 ↓ % | 1.10 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.018 | -0.38 ↓ % | -2.27 ↓ % | -2.89 ↓ % | 945.03 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7274 | 0.06 ↑ % | -3.23 ↓ % | -13.47 ↓ % | 890.22 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0955899702 | 0.38 ↑ % | 7.08 ↑ % | 0.77 ↑ % | 853.35 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.37 | 0.01 ↑ % | 0.53 ↑ % | -0.54 ↓ % | 849.56 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6477 | -0.23 ↓ % | -7.66 ↓ % | -15.48 ↓ % | 838.29 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773857844 | -0.08 ↓ % | -2.59 ↓ % | 1.13 ↑ % | 825.39 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5823 | 0.12 ↑ % | -3.08 ↓ % | -9.11 ↓ % | 820.84 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342655050 | -0.21 ↓ % | -4.72 ↓ % | -3.74 ↓ % | 817.72 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862076034 | -0.96 ↓ % | -5.75 ↓ % | -0.11 ↓ % | 801.19 Million Dollars | 135.29 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0287814309 | 0.42 ↑ % | -2.02 ↓ % | -11.51 ↓ % | 792.34 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.677 | -0.15 ↓ % | -0.52 ↓ % | -2.63 ↓ % | 711.32 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7116 | -0.28 ↓ % | 0.21 ↑ % | 5.16 ↑ % | 711.57 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829158874 | 0.08 ↑ % | -0.87 ↓ % | 1.12 ↑ % | 708.41 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2055834087 | 0.50 ↑ % | -2.29 ↓ % | 6.47 ↑ % | 682.60 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.89 | -0.43 ↓ % | -9.50 ↓ % | -11.18 ↓ % | 651.78 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7904 | -0.18 ↓ % | 0.69 ↑ % | -2.32 ↓ % | 625.24 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.170 | -6.87 ↓ % | 31.45 ↑ % | -14.05 ↓ % | 624.95 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070444524 | -0.13 ↓ % | -4.05 ↓ % | -8.95 ↓ % | 609.89 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292074105 | 0.33 ↑ % | 0.28 ↑ % | -3.85 ↓ % | 600.47 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6483 | -0.08 ↓ % | -0.93 ↓ % | -3.17 ↓ % | 539.54 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317020980 | -0.41 ↓ % | -1.88 ↓ % | -3.47 ↓ % | 526.49 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7794 | 0.03 ↑ % | -0.20 ↓ % | -4.84 ↓ % | 503.62 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790031402 | -0.11 ↓ % | -4.55 ↓ % | -7.79 ↓ % | 502.68 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014358780 | -0.78 ↓ % | -3.11 ↓ % | -5.08 ↓ % | 496.19 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5042 | -0.33 ↓ % | -7.75 ↓ % | 6.52 ↑ % | 480.75 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.02 | 0.00 ↑ % | 5.17 ↑ % | -4.33 ↓ % | 459.17 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.566 | -0.49 ↓ % | -4.67 ↓ % | -18.40 ↓ % | 456.47 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3322 | 0.04 ↑ % | -1.32 ↓ % | -5.93 ↓ % | 431.14 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.04 ↑ % | -0.47 ↓ % | -1.94 ↓ % | 428.73 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7645 | -0.44 ↓ % | -5.02 ↓ % | -7.88 ↓ % | 418.91 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046897186 | -0.01 ↓ % | -3.08 ↓ % | -9.95 ↓ % | 403.25 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062924743 | 0.21 ↑ % | -3.90 ↓ % | -12.27 ↓ % | 395.55 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 88 | 0.1738132162 | -0.42 ↓ % | -3.15 ↓ % | -16.19 ↓ % | 392.63 Million Dollars | 122.97 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044016 | 0.22 ↑ % | -3.13 ↓ % | -8.16 ↓ % | 387.32 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0524747577 | 0.28 ↑ % | -2.93 ↓ % | -4.25 ↓ % | 378.75 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5085 | -1.43 ↓ % | -6.37 ↓ % | -14.30 ↓ % | 377.11 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5732 | -0.20 ↓ % | -2.09 ↓ % | -8.86 ↓ % | 376.66 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643603 | 0.20 ↑ % | -0.96 ↓ % | -15.29 ↓ % | 355.06 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 351.73 Million Dollars | 163.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3817677236 | -0.45 ↓ % | -0.41 ↓ % | -4.19 ↓ % | 351.20 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172343139 | 0.09 ↑ % | -1.60 ↓ % | 2.06 ↑ % | 331.44 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9333 | 0.22 ↑ % | -2.52 ↓ % | -14.63 ↓ % | 329.05 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6727 | 1.09 ↑ % | 1.88 ↑ % | -16.85 ↓ % | 327.11 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3256523061 | -0.54 ↓ % | -3.93 ↓ % | -26.77 ↓ % | 325.65 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3499924847 | 0.39 ↑ % | 2.50 ↑ % | 2.24 ↑ % | 324.57 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
