Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,433.55 | -0.08 ↓ % | 0.00 ↑ % | -0.38 ↓ % | 1,616.99 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.35 | -0.18 ↓ % | 0.15 ↑ % | 0.12 ↑ % | 286.51 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 182.38 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.47 | -0.21 ↓ % | 1.28 ↑ % | 4.82 ↑ % | 97.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2987 | -0.05 ↓ % | 0.63 ↑ % | 3.24 ↑ % | 82.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.62 | -0.06 ↓ % | 0.25 ↑ % | 0.83 ↑ % | 59.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303432477 | -0.01 ↓ % | 0.38 ↑ % | -0.33 ↓ % | 31.39 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,216.60 | -0.42 ↓ % | 1.19 ↑ % | 15.02 ↑ % | 20.60 Billion Dollars | 596.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.13 | -0.09 ↓ % | 1.16 ↑ % | 0.98 ↑ % | 19.57 Billion Dollars | 433.41 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771862022 | -0.01 ↓ % | -0.09 ↓ % | 1.17 ↑ % | 12.08 Billion Dollars | 357.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.52 | 0.41 ↑ % | -1.52 ↓ % | 3.35 ↑ % | 11.28 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.48 | 0.00 ↑ % | -0.67 ↓ % | -0.84 ↓ % | 8.59 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.51 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2056185679 | -0.03 ↓ % | -0.45 ↓ % | -3.04 ↓ % | 7.57 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.567 | -0.14 ↓ % | 2.15 ↑ % | -2.00 ↓ % | 5.98 Billion Dollars | 570.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686692634 | -0.11 ↓ % | -1.26 ↓ % | -1.97 ↓ % | 5.94 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.54 | -0.53 ↓ % | 1.47 ↑ % | 5.50 ↑ % | 5.62 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.52 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.01 | -0.08 ↓ % | 0.42 ↑ % | -0.20 ↓ % | 4.43 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.965 | -0.12 ↓ % | 2.34 ↑ % | 2.01 ↑ % | 4.35 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1022339060 | -0.14 ↓ % | 0.93 ↑ % | 5.21 ↑ % | 4.08 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.949 | 0.25 ↑ % | 0.34 ↑ % | -4.39 ↓ % | 3.97 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9259 | -0.16 ↓ % | -1.16 ↓ % | -1.74 ↓ % | 3.81 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2623 | -0.14 ↓ % | 0.93 ↑ % | -4.59 ↓ % | 3.58 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774655475 | -0.56 ↓ % | -0.30 ↓ % | -5.56 ↓ % | 3.43 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.15 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.23 | 0.05 ↑ % | 1.77 ↑ % | -0.50 ↓ % | 2.96 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,993.80 | 0.05 ↑ % | 0.13 ↑ % | -3.58 ↓ % | 2.91 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048711 | -0.19 ↓ % | -1.00 ↓ % | 1.36 ↑ % | 2.87 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2074278151 | 0.35 ↑ % | 9.22 ↑ % | 18.06 ↑ % | 2.78 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0545653105 | 0.01 ↑ % | -1.39 ↓ % | -0.68 ↓ % | 2.77 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.47 Billion Dollars | 370.56 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.55 | -0.54 ↓ % | 8.99 ↑ % | 5.31 ↑ % | 2.34 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.97 | 0.00 ↑ % | -0.38 ↓ % | -2.09 ↓ % | 2.27 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9315 | -0.36 ↓ % | 2.58 ↑ % | 27.56 ↑ % | 2.13 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.69 | 0.21 ↑ % | 0.43 ↑ % | -5.82 ↓ % | 2.13 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4074713868 | -0.09 ↓ % | 0.19 ↑ % | -1.23 ↓ % | 1.98 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042854285 | -0.38 ↓ % | -0.31 ↓ % | 10.16 ↑ % | 1.98 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7021 | 0.07 ↑ % | -0.37 ↓ % | 3.13 ↑ % | 1.90 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043576 | -0.02 ↓ % | -3.05 ↓ % | 15.12 ↑ % | 1.80 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,005.69 | 0.03 ↑ % | 0.19 ↑ % | -3.26 ↓ % | 1.78 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0347 | -0.14 ↓ % | -0.41 ↓ % | -1.50 ↓ % | 1.77 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5222 | -0.44 ↓ % | 2.69 ↑ % | 0.46 ↑ % | 1.72 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4551920684 | -0.19 ↓ % | -2.65 ↓ % | -1.27 ↓ % | 1.69 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531683888 | -0.10 ↓ % | 0.45 ↑ % | -5.87 ↓ % | 1.69 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693253290 | 0.00 ↑ % | -0.41 ↓ % | 3.44 ↑ % | 1.62 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.645 | -0.04 ↓ % | -0.23 ↓ % | -4.44 ↓ % | 1.48 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8709 | -0.02 ↓ % | -0.25 ↓ % | 1.38 ↑ % | 1.31 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.50 | -1.15 ↓ % | 5.22 ↑ % | 20.94 ↑ % | 1.25 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.532 | -0.30 ↓ % | -1.39 ↓ % | 0.63 ↑ % | 1.20 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1698373000 | 0.27 ↑ % | 1.31 ↑ % | -3.35 ↓ % | 1.17 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1411502505 | 0.09 ↑ % | 0.73 ↑ % | 4.35 ↑ % | 1.13 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.074 | -0.66 ↓ % | -2.38 ↓ % | -9.02 ↓ % | 1.11 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.856 | 0.22 ↑ % | 0.46 ↑ % | 0.45 ↑ % | 1.03 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.337 | -0.10 ↓ % | 0.83 ↑ % | -0.35 ↓ % | 1.02 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359193558 | -0.31 ↓ % | 0.49 ↑ % | 3.55 ↑ % | 997.68 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1058401122 | -0.14 ↓ % | 1.94 ↑ % | -0.63 ↓ % | 960.40 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896858667 | -0.10 ↓ % | 0.26 ↑ % | 1.86 ↑ % | 954.07 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2835077321 | -0.72 ↓ % | -0.97 ↓ % | 2.50 ↑ % | 941.07 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7182 | 0.01 ↑ % | 1.03 ↑ % | -0.52 ↓ % | 891.34 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6423 | -0.14 ↓ % | 0.40 ↑ % | 1.02 ↑ % | 883.23 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0749016217 | -0.99 ↓ % | -2.97 ↓ % | -3.01 ↓ % | 845.88 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 8.011 | -0.57 ↓ % | 5.83 ↑ % | 2.28 ↑ % | 800.85 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.193 | 0.10 ↑ % | -0.45 ↓ % | 10.83 ↑ % | 798.35 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6843 | -0.58 ↓ % | -1.93 ↓ % | -11.09 ↓ % | 790.35 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9264 | 0.02 ↑ % | -0.94 ↓ % | -7.20 ↓ % | 776.78 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7803 | -0.04 ↓ % | 2.48 ↑ % | 1.89 ↑ % | 721.01 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314805413 | 0.25 ↑ % | -4.10 ↓ % | -2.51 ↓ % | 676.33 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.81 | -0.64 ↓ % | -0.14 ↓ % | 11.34 ↑ % | 667.22 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | 0.02 ↑ % | 0.09 ↑ % | -2.28 ↓ % | 656.02 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7051 | -0.07 ↓ % | -0.74 ↓ % | -4.40 ↓ % | 622.93 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0373640787 | -0.03 ↓ % | -1.05 ↓ % | -2.03 ↓ % | 620.52 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6337 | 0.61 ↑ % | 2.79 ↑ % | -1.02 ↓ % | 611.78 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0749161436 | -0.56 ↓ % | 6.57 ↑ % | 4.15 ↑ % | 589.96 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068441461 | -0.69 ↓ % | -0.01 ↓ % | 6.38 ↑ % | 588.49 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3066623417 | -0.25 ↓ % | 2.01 ↑ % | -10.15 ↓ % | 556.47 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3418441091 | -0.64 ↓ % | -2.90 ↓ % | 3.91 ↑ % | 540.11 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060980928 | 0.03 ↑ % | 0.79 ↑ % | -3.34 ↓ % | 534.20 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5319 | -0.40 ↓ % | 0.52 ↑ % | -10.58 ↓ % | 524.17 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8054 | -0.09 ↓ % | 0.23 ↑ % | 0.71 ↑ % | 520.43 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5020 | 0.16 ↑ % | 2.65 ↑ % | 5.59 ↑ % | 501.97 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8311 | 0.01 ↑ % | 0.48 ↑ % | 6.83 ↑ % | 494.33 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.61 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266213238 | -0.16 ↓ % | -1.79 ↓ % | 11.91 ↑ % | 479.18 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075223887 | 0.03 ↑ % | -0.63 ↓ % | 5.89 ↑ % | 472.86 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6620 | 0.00 ↑ % | -0.32 ↓ % | 0.16 ↑ % | 468.46 Million Dollars | 218.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1214 | 0.08 ↑ % | 0.16 ↑ % | -0.06 ↓ % | 453.88 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 94 | 0.1749429252 | 0.00 ↑ % | -0.58 ↓ % | -2.29 ↓ % | 416.20 Million Dollars | 190.37 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6255 | -0.07 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 412.23 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528009117 | -0.18 ↓ % | -1.81 ↓ % | -9.78 ↓ % | 406.55 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003719 | 0.04 ↑ % | 1.68 ↑ % | 5.05 ↑ % | 359.08 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0741112132 | 0.27 ↑ % | 0.36 ↑ % | 0.47 ↑ % | 352.85 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.44 | 0.25 ↑ % | 2.54 ↑ % | 1.61 ↑ % | 350.49 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0453688100 | -0.44 ↓ % | -3.33 ↓ % | -22.61 ↓ % | 344.41 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
