Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,844.84 | -1.76 ↓ % | -6.30 ↓ % | -18.79 ↓ % | 1,199.23 Billion Dollars | 62.49 Billion Dollars | 51,943.11 |
| 2 | Ethereum (ETH) | 1,560.38 | -2.28 ↓ % | -12.00 ↓ % | -22.85 ↓ % | 188.31 Billion Dollars | 34.66 Billion Dollars | 1,354.35 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 187.40 Billion Dollars | 124.70 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 567.59 | -1.37 ↓ % | -6.74 ↓ % | -11.53 ↓ % | 76.50 Billion Dollars | 2.31 Billion Dollars | 492.65 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.36 Billion Dollars | 20.87 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.0953 | -1.09 ↓ % | -7.14 ↓ % | -17.32 ↓ % | 67.88 Billion Dollars | 3.59 Billion Dollars | 0.9507 |
| 7 | Solana (SOL) | 63.89 | -2.06 ↓ % | -8.19 ↓ % | -22.65 ↓ % | 36.97 Billion Dollars | 5.88 Billion Dollars | 55.46 |
| 8 | TRON (TRX) | 0.3205561271 | -0.49 ↓ % | -3.37 ↓ % | -6.94 ↓ % | 30.39 Billion Dollars | 955.11 Million Dollars | 0.2782308578 |
| 9 | Hyperliquid (HYPE) | 57.43 | -2.36 ↓ % | -14.89 ↓ % | -12.96 ↓ % | 14.55 Billion Dollars | 1.74 Billion Dollars | 49.85 |
| 10 | Dogecoin (DOGE) | 0.0811238908 | -1.83 ↓ % | -9.40 ↓ % | -18.92 ↓ % | 12.54 Billion Dollars | 1.69 Billion Dollars | 0.0704125356 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.09 ↑ % | -1.53 ↓ % | -1.81 ↓ % | 8.98 Billion Dollars | 2.94 Million Dollars | 8.468 |
| 12 | Stellar (XLM) | 0.1939133008 | -0.31 ↓ % | -6.44 ↓ % | -11.77 ↓ % | 6.54 Billion Dollars | 845.06 Million Dollars | 0.1683095703 |
| 13 | Cardano (ADA) | 0.1592678151 | -1.39 ↓ % | -16.02 ↓ % | -31.53 ↓ % | 5.77 Billion Dollars | 1.20 Billion Dollars | 0.1382385706 |
| 14 | Monero (XMR) | 307.63 | -3.75 ↓ % | -11.18 ↓ % | -17.55 ↓ % | 5.67 Billion Dollars | 202.79 Million Dollars | 267.01 |
| 15 | Canton (CC) | 0.1413847320 | -0.86 ↓ % | -5.77 ↓ % | -8.79 ↓ % | 5.47 Billion Dollars | 30.08 Million Dollars | 0.1227167161 |
| 16 | Zcash (ZEC) | 326.10 | -4.45 ↓ % | -38.40 ↓ % | -39.53 ↓ % | 5.45 Billion Dollars | 3.39 Billion Dollars | 283.04 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 92.99 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.310 | -1.71 ↓ % | -9.53 ↓ % | -19.00 ↓ % | 5.31 Billion Dollars | 617.61 Million Dollars | 6.345 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.60 Billion Dollars | 2.19 Billion Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 109.96 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 216.03 | -1.10 ↓ % | -13.66 ↓ % | -29.19 ↓ % | 4.33 Billion Dollars | 269.69 Million Dollars | 187.51 |
| 22 | Toncoin (TON) | 1.4935 | -2.52 ↓ % | -13.59 ↓ % | -16.10 ↓ % | 3.99 Billion Dollars | 312.08 Million Dollars | 1.2963 |
| 23 | MemeCore (M) | 2.912 | -0.76 ↓ % | -12.10 ↓ % | -3.79 ↓ % | 3.81 Billion Dollars | 9.69 Million Dollars | 2.527 |
| 24 | Hedera (HBAR) | 0.0791137377 | -1.69 ↓ % | -7.04 ↓ % | -13.56 ↓ % | 3.43 Billion Dollars | 135.11 Million Dollars | 0.0686677971 |
| 25 | Litecoin (LTC) | 43.11 | -1.35 ↓ % | -7.29 ↓ % | -16.86 ↓ % | 3.33 Billion Dollars | 436.66 Million Dollars | 37.42 |
| 26 | Avalanche (AVAX) | 6.907 | -1.79 ↓ % | -11.51 ↓ % | -22.29 ↓ % | 2.98 Billion Dollars | 498.46 Million Dollars | 5.995 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 276.24 Million Dollars | 0.8678 |
| 28 | Sui (SUI) | 0.6936 | -2.77 ↓ % | -11.74 ↓ % | -23.90 ↓ % | 2.79 Billion Dollars | 1.02 Billion Dollars | 0.6020 |
| 29 | Shiba Inu (SHIB) | 0.0000045321 | -1.54 ↓ % | -9.76 ↓ % | -16.45 ↓ % | 2.67 Billion Dollars | 124.29 Million Dollars | 0.0000039337 |
| 30 | Tether Gold (XAUt) | 4,300.28 | -0.55 ↓ % | -3.27 ↓ % | -5.15 ↓ % | 2.64 Billion Dollars | 300.61 Million Dollars | 3,732.48 |
| 31 | Cronos (CRO) | 0.0579028962 | -0.96 ↓ % | -5.03 ↓ % | -14.14 ↓ % | 2.60 Billion Dollars | 12.12 Million Dollars | 0.0502575715 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.54 Billion Dollars | 184.73 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9355 | -1.86 ↓ % | -19.02 ↓ % | -25.59 ↓ % | 2.51 Billion Dollars | 1.08 Billion Dollars | 1.6799 |
| 34 | Bittensor (TAO) | 190.72 | -3.00 ↓ % | -12.52 ↓ % | -25.02 ↓ % | 2.09 Billion Dollars | 362.84 Million Dollars | 165.54 |
| 35 | PAX Gold (PAXG) | 4,316.48 | -0.52 ↓ % | -3.33 ↓ % | -5.01 ↓ % | 1.99 Billion Dollars | 315.76 Million Dollars | 3,746.54 |
| 36 | World Liberty Financial (WLFI) | 0.0555584167 | -2.65 ↓ % | -9.17 ↓ % | -4.33 ↓ % | 1.77 Billion Dollars | 82.71 Million Dollars | 0.0482226500 |
| 37 | Worldcoin (WLD) | 0.5156 | -1.00 ↓ % | -11.68 ↓ % | 70.56 ↑ % | 1.74 Billion Dollars | 1.32 Billion Dollars | 0.4475208260 |
| 38 | Mantle (MNT) | 0.5176 | -0.84 ↓ % | -7.32 ↓ % | -19.83 ↓ % | 1.71 Billion Dollars | 49.85 Million Dollars | 0.4492889310 |
| 39 | 0.5964 | 0.47 ↑ % | 2.90 ↑ % | 132.33 ↑ % | 1.69 Billion Dollars | 156.47 Million Dollars | 0.5176 | |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 369.33 Million Dollars | 0.8679 |
| 41 | DeXe (DEXE) | 19.93 | -0.85 ↓ % | -2.11 ↓ % | 8.66 ↑ % | 1.67 Billion Dollars | 36.79 Million Dollars | 17.30 |
| 42 | Ondo (ONDO) | 0.3319484561 | -3.49 ↓ % | -13.21 ↓ % | -9.62 ↓ % | 1.62 Billion Dollars | 251.95 Million Dollars | 0.2881189778 |
| 43 | Polkadot (DOT) | 0.9440 | -1.97 ↓ % | -11.45 ↓ % | -22.21 ↓ % | 1.59 Billion Dollars | 179.36 Million Dollars | 0.8193 |
| 44 | Aster (ASTER) | 0.6074 | -2.81 ↓ % | -8.66 ↓ % | -10.46 ↓ % | 1.58 Billion Dollars | 236.29 Million Dollars | 0.5272 |
| 45 | Uniswap (UNI) | 2.419 | -2.23 ↓ % | -9.53 ↓ % | -20.13 ↓ % | 1.51 Billion Dollars | 182.44 Million Dollars | 2.099 |
| 46 | OKB (OKB) | 69.59 | -1.37 ↓ % | -7.57 ↓ % | -20.16 ↓ % | 1.46 Billion Dollars | 61.46 Million Dollars | 60.40 |
| 47 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.61 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 11.73 Million Dollars | 0.8671 |
| 48 | Sky (SKY) | 0.0583589547 | -0.79 ↓ % | -10.48 ↓ % | -10.33 ↓ % | 1.36 Billion Dollars | 22.91 Million Dollars | 0.0506534134 |
| 49 | Pi (PI) | 0.1228911085 | -1.00 ↓ % | -5.45 ↓ % | -14.89 ↓ % | 1.31 Billion Dollars | 19.90 Million Dollars | 0.1066649352 |
| 50 | Bitget Token (BGB) | 1.8273 | -0.47 ↓ % | -2.85 ↓ % | -8.01 ↓ % | 1.28 Billion Dollars | 18.73 Million Dollars | 1.5860 |
| 51 | Internet Computer (ICP) | 2.218 | -2.15 ↓ % | -20.54 ↓ % | -18.78 ↓ % | 1.23 Billion Dollars | 148.88 Million Dollars | 1.9247 |
| 52 | Pepe (PEPE) | 0.0000027014 | -2.41 ↓ % | -10.62 ↓ % | -20.85 ↓ % | 1.12 Billion Dollars | 384.87 Million Dollars | 0.0000023447 |
| 53 | Ethereum Classic (ETC) | 6.704 | -1.81 ↓ % | -10.07 ↓ % | -18.44 ↓ % | 1.05 Billion Dollars | 72.54 Million Dollars | 5.819 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 999.86 Million Dollars | 502.00 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 61.54 | -2.39 ↓ % | -14.99 ↓ % | -25.68 ↓ % | 948.27 Million Dollars | 405.26 Million Dollars | 53.42 |
| 56 | KuCoin Token (KCS) | 6.360 | -2.20 ↓ % | -6.75 ↓ % | -19.50 ↓ % | 856.41 Million Dollars | 3.71 Million Dollars | 5.520 |
| 57 | Render (RENDER) | 1.6177 | -2.41 ↓ % | -17.76 ↓ % | -20.89 ↓ % | 839.19 Million Dollars | 108.38 Million Dollars | 1.4041 |
| 58 | Cosmos (ATOM) | 1.6353 | -2.02 ↓ % | -10.30 ↓ % | -19.76 ↓ % | 837.76 Million Dollars | 46.42 Million Dollars | 1.4194 |
| 59 | Kaspa (KAS) | 0.0303781671 | -0.68 ↓ % | 1.24 ↑ % | -1.69 ↓ % | 835.06 Million Dollars | 20.81 Million Dollars | 0.0263671251 |
| 60 | Morpho (MORPHO) | 1.6404 | -1.87 ↓ % | -10.35 ↓ % | -20.73 ↓ % | 823.60 Million Dollars | 24.43 Million Dollars | 1.4238 |
| 61 | Algorand (ALGO) | 0.0907401461 | -2.55 ↓ % | -11.68 ↓ % | -23.21 ↓ % | 809.71 Million Dollars | 67.30 Million Dollars | 0.0787590894 |
| 62 | Ethena (ENA) | 0.0869509259 | -5.83 ↓ % | -12.89 ↓ % | -1.51 ↓ % | 808.10 Million Dollars | 302.95 Million Dollars | 0.0754701865 |
| 63 | Quant (QNT) | 65.56 | -1.27 ↓ % | -7.28 ↓ % | -8.61 ↓ % | 791.49 Million Dollars | 20.73 Million Dollars | 56.90 |
| 64 | POL (prev. MATIC) (POL) | 0.0725898631 | -2.90 ↓ % | -19.94 ↓ % | -18.38 ↓ % | 773.49 Million Dollars | 89.33 Million Dollars | 0.0630053153 |
| 65 | Stable (STABLE) | 0.0327966630 | 0.46 ↑ % | -16.93 ↓ % | -15.05 ↓ % | 765.03 Million Dollars | 22.07 Million Dollars | 0.0284662900 |
| 66 | 币安人生 (币安人生) | 0.7268 | 3.07 ↑ % | 2.08 ↑ % | 65.74 ↑ % | 726.75 Million Dollars | 54.16 Million Dollars | 0.6308 |
| 67 | Venice Token (VVV) | 15.23 | -2.04 ↓ % | -14.04 ↓ % | -3.90 ↓ % | 712.66 Million Dollars | 97.02 Million Dollars | 13.22 |
| 68 | JUST (JST) | 0.0802081659 | -0.70 ↓ % | 4.62 ↑ % | -15.35 ↓ % | 685.28 Million Dollars | 60.58 Million Dollars | 0.0696177203 |
| 69 | GateToken (GT) | 6.124 | -1.14 ↓ % | -6.62 ↓ % | -10.16 ↓ % | 652.26 Million Dollars | 5.93 Million Dollars | 5.315 |
| 70 | XDC Network (XDC) | 0.0290393531 | -0.72 ↓ % | -3.76 ↓ % | -8.62 ↓ % | 596.90 Million Dollars | 19.38 Million Dollars | 0.0252050841 |
| 71 | Filecoin (FIL) | 0.7264 | -1.53 ↓ % | -18.71 ↓ % | -25.22 ↓ % | 572.30 Million Dollars | 216.59 Million Dollars | 0.6305 |
| 72 | Flare (FLR) | 0.0066941538 | -1.06 ↓ % | -6.75 ↓ % | -13.55 ↓ % | 572.09 Million Dollars | 5.06 Million Dollars | 0.0058102779 |
| 73 | Aptos (APT) | 0.6581 | -2.74 ↓ % | -15.28 ↓ % | -30.12 ↓ % | 539.65 Million Dollars | 136.99 Million Dollars | 0.5712 |
| 74 | Jupiter (JUP) | 0.1563395107 | -2.41 ↓ % | -15.85 ↓ % | -14.57 ↓ % | 519.10 Million Dollars | 43.15 Million Dollars | 0.1356969107 |
| 75 | siren (SIREN) | 0.7148 | -1.61 ↓ % | -6.92 ↓ % | 50.64 ↑ % | 519.50 Million Dollars | 43.48 Million Dollars | 0.6204 |
| 76 | Midnight (NIGHT) | 0.0310443831 | -0.15 ↓ % | -18.03 ↓ % | -11.28 ↓ % | 515.57 Million Dollars | 115.52 Million Dollars | 0.0269453759 |
| 77 | Arbitrum (ARB) | 0.0801742464 | -2.34 ↓ % | -11.62 ↓ % | -23.46 ↓ % | 501.56 Million Dollars | 117.83 Million Dollars | 0.0695882794 |
| 78 | Audiera (BEAT) | 1.7281 | -0.57 ↓ % | 6.87 ↑ % | 58.16 ↑ % | 497.73 Million Dollars | 50.46 Million Dollars | 1.4999 |
| 79 | Injective (INJ) | 4.944 | -2.87 ↓ % | -11.42 ↓ % | -22.93 ↓ % | 494.24 Million Dollars | 180.33 Million Dollars | 4.291 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.00 Million Dollars | 51.73 Million Dollars | 0.8671 |
| 81 | Pump.fun (PUMP) | 0.0013992398 | -3.95 ↓ % | -18.85 ↓ % | -20.63 ↓ % | 490.33 Million Dollars | 134.78 Million Dollars | 0.0012144883 |
| 82 | Nexo (NEXO) | 0.7300 | -0.79 ↓ % | -6.56 ↓ % | -13.21 ↓ % | 471.70 Million Dollars | 14.85 Million Dollars | 0.6336 |
| 83 | EURC (EURC) | 1.1523 | 0.01 ↑ % | -0.79 ↓ % | -1.24 ↓ % | 436.27 Million Dollars | 70.33 Million Dollars | 1.0001 |
| 84 | 0.1886886713 | -3.20 ↓ % | -16.72 ↓ % | -26.19 ↓ % | 426.23 Million Dollars | 195.55 Million Dollars | 0.1637747852 | |
| 85 | VeChain (VET) | 0.0047248569 | -2.50 ↓ % | -12.69 ↓ % | -19.96 ↓ % | 406.27 Million Dollars | 31.29 Million Dollars | 0.0041010010 |
| 86 | Pudgy Penguins (PENGU) | 0.0063269833 | -3.11 ↓ % | -8.76 ↓ % | -20.09 ↓ % | 397.72 Million Dollars | 155.16 Million Dollars | 0.0054915874 |
| 87 | Dash (DASH) | 30.41 | -2.54 ↓ % | -14.41 ↓ % | -24.11 ↓ % | 386.87 Million Dollars | 125.50 Million Dollars | 26.39 |
| 88 | PancakeSwap (CAKE) | 1.1580 | -1.62 ↓ % | -8.16 ↓ % | -14.28 ↓ % | 376.53 Million Dollars | 46.03 Million Dollars | 1.0051 |
| 89 | Bonk (BONK) | 0.0000042558 | -2.27 ↓ % | -12.70 ↓ % | -22.56 ↓ % | 374.49 Million Dollars | 63.20 Million Dollars | 0.0000036939 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5715 | -2.98 ↓ % | -14.94 ↓ % | -20.30 ↓ % | 373.10 Million Dollars | 232.22 Million Dollars | 1.3640 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5470 | -1.57 ↓ % | -17.85 ↓ % | -25.72 ↓ % | 359.42 Million Dollars | 124.09 Million Dollars | 0.4748187184 |
| 92 | Lighter (LIT) | 1.3728 | -5.89 ↓ % | -8.16 ↓ % | 7.27 ↑ % | 343.21 Million Dollars | 145.79 Million Dollars | 1.1916 |
| 93 | First Digital USD (FDUSD) | 0.9979 | 0.08 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 338.97 Million Dollars | 276.39 Million Dollars | 0.8661 |
| 94 | Sun [New] (SUN) | 0.0173994520 | -0.27 ↓ % | -1.80 ↓ % | -4.54 ↓ % | 334.61 Million Dollars | 86.92 Million Dollars | 0.0151020805 |
| 95 | Terra Classic (LUNC) | 0.0000602602 | -2.07 ↓ % | -10.24 ↓ % | -26.52 ↓ % | 333.78 Million Dollars | 37.29 Million Dollars | 0.0000523036 |
| 96 | Sei (SEI) | 0.0465527656 | -2.59 ↓ % | -12.75 ↓ % | -29.57 ↓ % | 330.37 Million Dollars | 80.28 Million Dollars | 0.0404060781 |
| 97 | LayerZero (ZRO) | 0.9456 | -1.92 ↓ % | -19.04 ↓ % | -17.04 ↓ % | 324.37 Million Dollars | 53.24 Million Dollars | 0.8207 |
| 98 | Stacks (STX) | 0.1745128764 | -2.66 ↓ % | -12.83 ↓ % | -26.31 ↓ % | 316.67 Million Dollars | 23.87 Million Dollars | 0.1514707198 |
| 99 | Kite (KITE) | 0.1744914709 | -4.50 ↓ % | -3.95 ↓ % | -12.10 ↓ % | 314.08 Million Dollars | 40.56 Million Dollars | 0.1514521406 |
| 100 | Aerodrome Finance (AERO) | 0.3151482476 | -1.72 ↓ % | -13.84 ↓ % | -24.56 ↓ % | 298.72 Million Dollars | 28.83 Million Dollars | 0.2735370185 |
