Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,720.06 | 0.10 ↑ % | -0.80 ↓ % | 6.44 ↑ % | 1,317.28 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.04 | 0.02 ↑ % | 0.10 ↑ % | 9.33 ↑ % | 216.39 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.36 Billion Dollars | 63.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.03 | 0.06 ↑ % | -1.90 ↓ % | 2.12 ↑ % | 81.55 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2156 | -0.04 ↓ % | -1.66 ↓ % | 7.27 ↑ % | 75.43 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.44 | -0.12 ↓ % | -1.06 ↓ % | 12.99 ↑ % | 42.60 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165587874 | -0.03 ↓ % | -0.57 ↓ % | -1.74 ↓ % | 30.02 Billion Dollars | 441.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.15 | -0.55 ↓ % | 8.37 ↑ % | 28.53 ↑ % | 18.54 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873393856 | 0.29 ↑ % | -0.68 ↓ % | 2.85 ↑ % | 13.51 Billion Dollars | 691.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.05 ↓ % | -0.50 ↓ % | 2.75 ↑ % | 8.96 Billion Dollars | 302.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.33 | 0.74 ↑ % | -1.33 ↓ % | 16.59 ↑ % | 8.48 Billion Dollars | 880.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210855660 | 1.98 ↑ % | 2.34 ↑ % | 15.66 ↑ % | 7.47 Billion Dollars | 553.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.54 | -0.61 ↓ % | -1.60 ↓ % | 10.36 ↑ % | 6.47 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1618653224 | 0.57 ↑ % | -2.58 ↓ % | -1.15 ↓ % | 6.28 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1721958410 | 0.00 ↑ % | -3.40 ↓ % | 3.92 ↑ % | 6.26 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.298 | 0.31 ↑ % | -0.03 ↓ % | 5.78 ↑ % | 6.03 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.54 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6499 | -0.14 ↓ % | -3.87 ↓ % | -3.17 ↓ % | 4.43 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.86 | -0.15 ↓ % | -4.23 ↓ % | 6.03 ↑ % | 4.31 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.155 | -0.14 ↓ % | 7.91 ↑ % | 7.96 ↑ % | 4.14 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.73 | 0.15 ↑ % | -0.06 ↓ % | 6.16 ↑ % | 3.53 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0807233459 | 0.20 ↑ % | -2.93 ↓ % | 1.68 ↑ % | 3.51 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8038 | 0.79 ↑ % | 1.30 ↑ % | 6.56 ↑ % | 3.24 Billion Dollars | 358.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.321 | 0.76 ↑ % | -4.17 ↓ % | 8.84 ↑ % | 3.01 Billion Dollars | 498.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.907 | 0.39 ↑ % | 0.69 ↑ % | 3.74 ↑ % | 2.98 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049822 | 0.05 ↑ % | -1.22 ↓ % | 6.36 ↑ % | 2.94 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.55 | 1.17 ↑ % | -2.42 ↓ % | 23.82 ↑ % | 2.86 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601776733 | -0.02 ↓ % | -3.52 ↓ % | 0.69 ↑ % | 2.70 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.90 | 0.21 ↑ % | 0.49 ↑ % | 3.30 ↑ % | 2.65 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6949 | 4.15 ↑ % | 15.33 ↑ % | 34.92 ↑ % | 2.37 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.410 | 2.93 ↑ % | 14.10 ↑ % | 37.02 ↑ % | 2.12 Billion Dollars | 524.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,331.78 | 0.22 ↑ % | 0.52 ↑ % | 3.45 ↑ % | 1.98 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600725887 | 0.11 ↑ % | 0.11 ↑ % | 9.64 ↑ % | 1.91 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5582 | 0.10 ↑ % | -3.16 ↓ % | 4.02 ↑ % | 1.84 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3777840563 | 2.03 ↑ % | 1.42 ↑ % | 4.39 ↑ % | 1.84 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | 0.28 ↑ % | 1.57 ↑ % | 6.54 ↑ % | 1.79 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0207 | 0.75 ↑ % | 0.61 ↑ % | 6.23 ↑ % | 1.72 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.08 | -0.27 ↓ % | 0.64 ↑ % | 6.35 ↑ % | 1.60 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.53 | -0.65 ↓ % | -2.19 ↓ % | -4.05 ↓ % | 1.55 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359112368 | 0.34 ↑ % | 0.69 ↑ % | 6.59 ↑ % | 1.47 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573396537 | 0.13 ↑ % | -0.04 ↓ % | 4.09 ↑ % | 1.34 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | 1.20 ↑ % | -1.76 ↓ % | 3.74 ↑ % | 1.32 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8328 | 0.16 ↑ % | 0.53 ↑ % | 3.24 ↑ % | 1.28 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029660 | 0.50 ↑ % | 0.44 ↑ % | 6.97 ↑ % | 1.23 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.55 | 0.92 ↑ % | 3.24 ↑ % | 22.95 ↑ % | 1.18 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.427 | 0.66 ↑ % | 0.38 ↑ % | 5.78 ↑ % | 1.17 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.014 | 1.12 ↑ % | 3.06 ↑ % | 11.70 ↑ % | 1.04 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.233 | 0.11 ↑ % | 0.64 ↑ % | 14.79 ↑ % | 973.94 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9353 | -0.51 ↓ % | 0.00 ↓ % | -0.26 ↓ % | 972.49 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326768701 | 0.69 ↑ % | -1.44 ↓ % | 7.93 ↑ % | 899.07 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7234 | 0.91 ↑ % | -3.73 ↓ % | 6.76 ↑ % | 894.01 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.25 | 0.61 ↑ % | 0.63 ↑ % | 7.69 ↑ % | 860.14 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0953938652 | 0.95 ↑ % | -0.11 ↓ % | 4.49 ↑ % | 851.47 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0353236839 | -0.66 ↓ % | -1.98 ↓ % | 1.11 ↑ % | 835.78 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765032773 | 0.30 ↑ % | -2.34 ↓ % | 0.60 ↑ % | 815.72 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0867342845 | 0.95 ↑ % | 0.95 ↑ % | 7.45 ↑ % | 806.09 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.11 | 2.24 ↑ % | 6.31 ↑ % | 5.26 ↑ % | 757.45 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.870 | 0.07 ↑ % | 0.13 ↑ % | 8.24 ↑ % | 731.87 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823880882 | 0.06 ↑ % | 4.99 ↑ % | 1.25 ↑ % | 703.90 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.412 | -3.97 ↓ % | -41.68 ↓ % | -49.03 ↓ % | 694.77 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 69 | 0.2431131981 | 0.38 ↑ % | -11.65 ↓ % | 52.66 ↑ % | 688.53 Million Dollars | 96.74 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6697 | 0.15 ↑ % | 1.00 ↑ % | -2.40 ↓ % | 669.73 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077454548 | 0.16 ↑ % | -2.46 ↓ % | 10.60 ↑ % | 662.24 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1949174579 | 0.33 ↑ % | 0.18 ↑ % | 25.53 ↑ % | 647.19 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8176 | 1.39 ↑ % | 2.56 ↑ % | 6.55 ↑ % | 646.07 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305107049 | 0.34 ↑ % | -0.26 ↓ % | -3.27 ↓ % | 627.22 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6706 | 0.42 ↑ % | -1.32 ↓ % | 0.46 ↑ % | 557.86 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.577 | 0.15 ↑ % | -0.57 ↓ % | 1.90 ↑ % | 557.58 Million Dollars | 178.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326955351 | 0.24 ↑ % | -2.84 ↓ % | 4.39 ↑ % | 542.99 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0863433779 | 0.85 ↑ % | -0.10 ↓ % | 6.49 ↑ % | 540.15 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8201 | 0.01 ↑ % | -0.55 ↓ % | 6.56 ↑ % | 529.91 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015047622 | -0.08 ↓ % | -3.98 ↓ % | -0.76 ↓ % | 522.81 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.54 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.72 | 0.79 ↑ % | -1.25 ↓ % | 6.60 ↑ % | 480.39 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 83 | 0.2078350294 | 1.25 ↑ % | -2.75 ↓ % | 3.66 ↑ % | 469.47 Million Dollars | 123.11 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4684928995 | 4.09 ↑ % | 30.85 ↑ % | 165.34 ↑ % | 468.49 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4179 | 0.30 ↑ % | 0.55 ↑ % | 8.16 ↑ % | 459.52 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9056 | 0.04 ↑ % | -4.19 ↓ % | 14.98 ↑ % | 452.42 Million Dollars | 207.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071830482 | 0.60 ↑ % | 0.59 ↑ % | 6.36 ↑ % | 451.53 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4727484414 | 0.62 ↑ % | 11.26 ↑ % | 42.05 ↑ % | 450.32 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051907588 | -0.27 ↓ % | -1.92 ↓ % | 7.73 ↑ % | 446.33 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1614 | 0.05 ↑ % | 0.23 ↑ % | 0.62 ↑ % | 440.25 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7443 | 0.41 ↑ % | 4.15 ↑ % | 9.45 ↑ % | 436.08 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048047 | 0.27 ↑ % | 0.30 ↑ % | 10.38 ↑ % | 422.79 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760335 | 1.12 ↑ % | 6.71 ↑ % | 5.54 ↑ % | 419.55 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6319 | 0.97 ↑ % | -1.57 ↓ % | 10.14 ↑ % | 415.17 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550911972 | 0.93 ↑ % | 1.30 ↑ % | 13.37 ↑ % | 397.64 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7753 | -3.47 ↓ % | 7.96 ↑ % | 27.95 ↑ % | 375.29 Million Dollars | 266.58 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0637 | -0.93 ↓ % | -4.17 ↓ % | 25.73 ↑ % | 370.70 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4019462221 | -0.58 ↓ % | 6.04 ↑ % | 24.02 ↑ % | 369.76 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2415404522 | 0.88 ↑ % | -2.39 ↓ % | 18.48 ↑ % | 366.56 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3917977480 | 1.11 ↑ % | 15.62 ↑ % | 29.84 ↑ % | 364.76 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
