Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,689.95 | 0.03 ↑ % | -0.74 ↓ % | 6.71 ↑ % | 1,316.67 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.82 | 0.10 ↑ % | 0.50 ↑ % | 9.89 ↑ % | 216.49 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.35 Billion Dollars | 64.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.62 | 0.00 ↓ % | -1.60 ↓ % | 2.39 ↑ % | 81.63 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2184 | -0.08 ↓ % | -1.35 ↓ % | 7.35 ↑ % | 75.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.93 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.68 | -0.08 ↓ % | 0.00 ↓ % | 13.76 ↑ % | 42.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167132513 | 0.13 ↑ % | -0.52 ↓ % | -1.76 ↓ % | 30.03 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.07 | -0.32 ↓ % | 10.48 ↑ % | 27.04 ↑ % | 18.52 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872335098 | -0.03 ↓ % | -0.74 ↓ % | 3.17 ↑ % | 13.49 Billion Dollars | 697.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | -0.01 ↓ % | -0.54 ↓ % | 2.69 ↑ % | 8.96 Billion Dollars | 307.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.20 | -0.37 ↓ % | -1.55 ↓ % | 17.52 ↑ % | 8.46 Billion Dollars | 888.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2179854419 | -0.56 ↓ % | 2.80 ↑ % | 13.41 ↑ % | 7.37 Billion Dollars | 575.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.88 | -0.78 ↓ % | -0.98 ↓ % | 11.02 ↑ % | 6.47 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1725540642 | -0.24 ↓ % | -2.98 ↓ % | 4.58 ↑ % | 6.28 Billion Dollars | 403.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615026381 | -0.30 ↓ % | -2.24 ↓ % | -0.48 ↓ % | 6.27 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | -0.18 ↓ % | 0.32 ↑ % | 6.04 ↑ % | 6.02 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6524 | -0.41 ↓ % | -3.35 ↓ % | -2.95 ↓ % | 4.44 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.13 | 0.00 ↑ % | -1.46 ↓ % | 8.43 ↑ % | 4.41 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.170 | 0.51 ↑ % | 8.50 ↑ % | 8.89 ↑ % | 4.16 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.69 | -0.21 ↓ % | 0.01 ↑ % | 6.48 ↑ % | 3.53 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808111467 | -0.17 ↓ % | -1.65 ↓ % | 1.90 ↑ % | 3.51 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7967 | -0.08 ↓ % | 0.94 ↑ % | 6.75 ↑ % | 3.21 Billion Dollars | 356.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.321 | -0.25 ↓ % | -2.13 ↓ % | 7.21 ↑ % | 3.01 Billion Dollars | 500.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.890 | -0.05 ↓ % | 1.13 ↑ % | 4.03 ↑ % | 2.97 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049790 | 0.00 ↓ % | -1.22 ↓ % | 6.86 ↑ % | 2.93 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.83 | 0.22 ↑ % | -3.43 ↓ % | 24.39 ↑ % | 2.82 Billion Dollars | 337.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602724945 | 0.08 ↑ % | -3.38 ↓ % | 1.17 ↑ % | 2.70 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.96 | 0.07 ↑ % | 0.37 ↑ % | 2.48 ↑ % | 2.64 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6735 | 0.93 ↑ % | 15.01 ↑ % | 32.52 ↑ % | 2.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.284 | -0.47 ↓ % | 18.21 ↑ % | 32.85 ↑ % | 2.04 Billion Dollars | 516.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,323.68 | 0.09 ↑ % | 0.39 ↑ % | 2.51 ↑ % | 1.98 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599852162 | -0.12 ↓ % | 0.05 ↑ % | 9.75 ↑ % | 1.91 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5573 | 0.02 ↑ % | -3.31 ↓ % | 4.18 ↑ % | 1.84 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3706088285 | -0.54 ↓ % | 1.04 ↑ % | 3.56 ↑ % | 1.80 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.01 ↓ % | 2.38 ↑ % | 6.56 ↑ % | 1.78 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0143 | -0.10 ↓ % | 1.08 ↑ % | 6.11 ↑ % | 1.71 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.32 | -0.16 ↓ % | 1.03 ↑ % | 6.71 ↑ % | 1.60 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.70 | 0.50 ↑ % | -1.28 ↓ % | -3.99 ↓ % | 1.57 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355499685 | -0.14 ↓ % | 0.57 ↑ % | 6.53 ↑ % | 1.46 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572839028 | 0.05 ↑ % | 0.14 ↑ % | 3.82 ↑ % | 1.33 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -0.03 ↓ % | -1.17 ↓ % | 4.14 ↑ % | 1.32 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8300 | 0.08 ↑ % | 0.85 ↑ % | 3.46 ↑ % | 1.28 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029543 | -0.20 ↓ % | 0.94 ↑ % | 6.86 ↑ % | 1.22 Billion Dollars | 171.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.02 | -0.72 ↓ % | 3.58 ↑ % | 22.97 ↑ % | 1.17 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.380 | -0.20 ↓ % | 0.03 ↑ % | 5.56 ↑ % | 1.16 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9940 | -0.11 ↓ % | 1.77 ↑ % | 12.57 ↑ % | 1.03 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9479 | -0.06 ↓ % | -0.09 ↓ % | 2.95 ↑ % | 978.80 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.228 | 0.02 ↑ % | 1.15 ↑ % | 15.44 ↑ % | 973.35 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7353 | -0.28 ↓ % | -2.65 ↓ % | 7.44 ↑ % | 900.17 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325349182 | 0.05 ↑ % | -1.37 ↓ % | 7.53 ↑ % | 895.16 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | 0.19 ↑ % | 0.85 ↑ % | 7.59 ↑ % | 854.97 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948643142 | 0.07 ↑ % | 0.15 ↑ % | 4.18 ↑ % | 846.74 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355754185 | -0.09 ↓ % | -1.26 ↓ % | 3.35 ↑ % | 841.65 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764462048 | -0.09 ↓ % | -1.82 ↓ % | 0.95 ↑ % | 815.06 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0860090999 | -0.30 ↓ % | 1.92 ↑ % | 7.45 ↑ % | 799.35 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.86 | 1.39 ↑ % | 5.75 ↑ % | 3.81 ↑ % | 745.51 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.866 | 0.10 ↑ % | -0.33 ↓ % | 8.41 ↑ % | 731.43 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.472 | -2.12 ↓ % | -37.19 ↓ % | -48.59 ↓ % | 711.99 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822169533 | 0.27 ↑ % | 4.59 ↑ % | 0.38 ↑ % | 702.44 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | 0.2433891828 | -0.27 ↓ % | -4.58 ↓ % | 23.29 ↑ % | 689.31 Million Dollars | 96.58 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6739 | -0.41 ↓ % | 1.38 ↑ % | -1.57 ↓ % | 673.88 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077397993 | 0.04 ↑ % | -2.87 ↓ % | 10.94 ↑ % | 661.76 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1940931629 | 0.60 ↑ % | 1.95 ↑ % | 25.43 ↑ % | 644.45 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8096 | 0.05 ↑ % | 2.43 ↑ % | 6.21 ↑ % | 639.78 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303945681 | 0.06 ↑ % | -0.52 ↓ % | -3.96 ↓ % | 624.83 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6700 | 0.17 ↑ % | -0.56 ↓ % | 0.94 ↑ % | 557.41 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.557 | -0.65 ↓ % | 0.98 ↑ % | 0.46 ↑ % | 555.54 Million Dollars | 179.60 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328125532 | -0.01 ↓ % | -3.05 ↓ % | 5.20 ↑ % | 544.93 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856528103 | -0.02 ↓ % | 0.08 ↑ % | 6.56 ↑ % | 535.83 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8205 | 0.18 ↑ % | -0.15 ↓ % | 6.78 ↑ % | 530.19 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015107288 | -0.13 ↓ % | -2.38 ↓ % | -0.40 ↓ % | 524.92 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.47 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.52 | -0.37 ↓ % | -1.38 ↓ % | 6.51 ↑ % | 477.78 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 83 | 0.2063810057 | -0.48 ↓ % | -2.51 ↓ % | 3.42 ↑ % | 466.19 Million Dollars | 124.60 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4150 | 0.04 ↑ % | 1.30 ↑ % | 8.51 ↑ % | 458.58 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9097 | -0.26 ↓ % | -3.76 ↓ % | 15.37 ↑ % | 453.39 Million Dollars | 210.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071438884 | -0.34 ↓ % | 1.29 ↑ % | 6.79 ↑ % | 449.07 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4711473856 | -0.56 ↓ % | 10.66 ↑ % | 42.21 ↑ % | 448.79 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.4487068018 | 0.73 ↑ % | 26.15 ↑ % | 151.28 ↑ % | 448.71 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051927177 | -0.29 ↓ % | -0.85 ↓ % | 7.76 ↑ % | 446.50 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | -0.02 ↓ % | 0.18 ↑ % | 0.59 ↑ % | 440.01 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7543 | -0.71 ↓ % | 4.36 ↑ % | 9.99 ↑ % | 438.58 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047980 | 0.16 ↑ % | 0.10 ↑ % | 10.47 ↑ % | 422.20 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000749723 | -1.26 ↓ % | 5.29 ↑ % | 5.00 ↑ % | 413.69 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6270 | -0.30 ↓ % | -0.52 ↓ % | 10.10 ↑ % | 411.99 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546580691 | -0.27 ↓ % | 1.54 ↑ % | 13.71 ↑ % | 394.51 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8041 | -0.76 ↓ % | 9.57 ↑ % | 34.64 ↑ % | 388.92 Million Dollars | 271.32 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0783 | -1.05 ↓ % | -3.99 ↓ % | 27.43 ↑ % | 375.80 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4019744438 | 0.88 ↑ % | 9.87 ↑ % | 23.41 ↑ % | 369.79 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2433640161 | 0.29 ↑ % | 2.70 ↑ % | 20.91 ↑ % | 369.32 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3897434232 | -0.20 ↓ % | 15.58 ↑ % | 28.54 ↑ % | 362.85 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
