Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,410.53 | -1.58 ↓ % | -3.17 ↓ % | -13.33 ↓ % | 1,290.68 Billion Dollars | 48.24 Billion Dollars | 55,532.24 |
| 2 | Ethereum (ETH) | 1,816.29 | -1.46 ↓ % | -2.78 ↓ % | -10.16 ↓ % | 219.20 Billion Dollars | 25.13 Billion Dollars | 1,565.93 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 187.87 Billion Dollars | 106.95 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 625.59 | -0.42 ↓ % | -3.48 ↓ % | -3.36 ↓ % | 84.32 Billion Dollars | 2.07 Billion Dollars | 539.36 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.91 Billion Dollars | 16.63 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2003 | -1.24 ↓ % | -0.34 ↓ % | -8.29 ↓ % | 74.39 Billion Dollars | 2.64 Billion Dollars | 1.0349 |
| 7 | Solana (SOL) | 71.78 | -1.35 ↓ % | -2.56 ↓ % | -12.94 ↓ % | 41.52 Billion Dollars | 4.53 Billion Dollars | 61.88 |
| 8 | TRON (TRX) | 0.3332236321 | -0.20 ↓ % | 0.14 ↑ % | -9.47 ↓ % | 31.60 Billion Dollars | 665.19 Million Dollars | 0.2872924198 |
| 9 | Hyperliquid (HYPE) | 74.25 | -0.93 ↓ % | 7.44 ↑ % | 27.45 ↑ % | 18.83 Billion Dollars | 1.31 Billion Dollars | 64.02 |
| 10 | Dogecoin (DOGE) | 0.0916422748 | -1.30 ↓ % | -0.65 ↓ % | -8.67 ↓ % | 15.60 Billion Dollars | 1.04 Billion Dollars | 0.0790103953 |
| 11 | Zcash (ZEC) | 621.19 | -1.23 ↓ % | 5.16 ↑ % | 14.51 ↑ % | 10.38 Billion Dollars | 1.33 Billion Dollars | 535.57 |
| 12 | UNUS SED LEO (LEO) | 9.975 | 0.03 ↑ % | -0.71 ↓ % | -0.68 ↓ % | 9.18 Billion Dollars | 606.55 Thousand Dollar | 8.600 |
| 13 | Cardano (ADA) | 0.2008797357 | -2.17 ↓ % | -5.35 ↓ % | -15.11 ↓ % | 7.28 Billion Dollars | 650.68 Million Dollars | 0.1731906738 |
| 14 | Stellar (XLM) | 0.2099225432 | -1.79 ↓ % | -4.25 ↓ % | 29.77 ↑ % | 7.08 Billion Dollars | 805.62 Million Dollars | 0.1809870297 |
| 15 | Monero (XMR) | 357.72 | -1.15 ↓ % | 10.82 ↑ % | -8.96 ↓ % | 6.60 Billion Dollars | 171.72 Million Dollars | 308.41 |
| 16 | Chainlink (LINK) | 8.338 | -0.99 ↓ % | -0.15 ↓ % | -8.77 ↓ % | 6.06 Billion Dollars | 483.37 Million Dollars | 7.188 |
| 17 | Canton (CC) | 0.1536090476 | -1.14 ↓ % | 2.41 ↑ % | -1.67 ↓ % | 5.95 Billion Dollars | 30.55 Million Dollars | 0.1324357301 |
| 18 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 70.78 Million Dollars | 0.8619 |
| 19 | Toncoin (TON) | 1.8983 | -1.54 ↓ % | -3.39 ↓ % | 3.81 ↑ % | 5.07 Billion Dollars | 414.26 Million Dollars | 1.6367 |
| 20 | Bitcoin Cash (BCH) | 240.89 | -2.45 ↓ % | -10.58 ↓ % | -28.58 ↓ % | 4.83 Billion Dollars | 762.60 Million Dollars | 207.69 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 79.64 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.374 | 0.96 ↑ % | 1.18 ↑ % | 12.34 ↑ % | 4.42 Billion Dollars | 9.28 Million Dollars | 2.909 |
| 24 | Hedera (HBAR) | 0.0854662963 | -1.19 ↓ % | -0.99 ↓ % | 0.04 ↑ % | 3.71 Billion Dollars | 96.74 Million Dollars | 0.0736857075 |
| 25 | Litecoin (LTC) | 47.45 | -0.84 ↓ % | 1.57 ↑ % | -8.58 ↓ % | 3.67 Billion Dollars | 372.16 Million Dollars | 40.91 |
| 26 | NEAR Protocol (NEAR) | 2.814 | -3.19 ↓ % | 7.71 ↑ % | 11.24 ↑ % | 3.65 Billion Dollars | 1.41 Billion Dollars | 2.426 |
| 27 | Avalanche (AVAX) | 8.062 | -1.12 ↓ % | -0.89 ↓ % | -10.67 ↓ % | 3.48 Billion Dollars | 455.37 Million Dollars | 6.951 |
| 28 | Sui (SUI) | 0.8283 | -1.11 ↓ % | 2.89 ↑ % | -13.63 ↓ % | 3.34 Billion Dollars | 784.57 Million Dollars | 0.7141 |
| 29 | Shiba Inu (SHIB) | 0.0000051999 | -1.22 ↓ % | 1.10 ↑ % | -4.17 ↓ % | 3.06 Billion Dollars | 136.46 Million Dollars | 0.0000044831 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.95 Billion Dollars | 151.12 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0619418693 | -0.62 ↓ % | -0.49 ↓ % | -7.15 ↓ % | 2.78 Billion Dollars | 9.89 Million Dollars | 0.0534038639 |
| 32 | Tether Gold (XAUt) | 4,419.42 | 0.23 ↑ % | -0.89 ↓ % | -0.48 ↓ % | 2.71 Billion Dollars | 281.04 Million Dollars | 3,810.25 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 98.29 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 226.01 | -1.81 ↓ % | -0.23 ↓ % | -15.21 ↓ % | 2.48 Billion Dollars | 340.32 Million Dollars | 194.86 |
| 35 | PAX Gold (PAXG) | 4,437.17 | 0.22 ↑ % | -0.86 ↓ % | -0.28 ↓ % | 2.05 Billion Dollars | 200.65 Million Dollars | 3,825.55 |
| 36 | Ondo (ONDO) | 0.4180100508 | -1.73 ↓ % | 7.07 ↑ % | 7.95 ↑ % | 2.04 Billion Dollars | 423.69 Million Dollars | 0.3603919634 |
| 37 | World Liberty Financial (WLFI) | 0.0630292505 | 0.07 ↑ % | 6.54 ↑ % | 6.77 ↑ % | 2.00 Billion Dollars | 60.17 Million Dollars | 0.0543413617 |
| 38 | Mantle (MNT) | 0.5980 | -0.52 ↓ % | -1.73 ↓ % | -4.49 ↓ % | 1.97 Billion Dollars | 40.10 Million Dollars | 0.5156 |
| 39 | Polkadot (DOT) | 1.1077 | -0.92 ↓ % | 3.08 ↑ % | -9.87 ↓ % | 1.87 Billion Dollars | 204.69 Million Dollars | 0.9550 |
| 40 | Worldcoin (WLD) | 0.5325 | -2.02 ↓ % | 34.53 ↑ % | 57.09 ↑ % | 1.80 Billion Dollars | 1.20 Billion Dollars | 0.4591256782 |
| 41 | Aster (ASTER) | 0.6891 | -0.52 ↓ % | 3.00 ↑ % | 1.46 ↑ % | 1.79 Billion Dollars | 215.85 Million Dollars | 0.5941 |
| 42 | Uniswap (UNI) | 2.811 | -1.61 ↓ % | 1.56 ↑ % | -12.77 ↓ % | 1.75 Billion Dollars | 166.28 Million Dollars | 2.423 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 246.54 Million Dollars | 0.8620 |
| 44 | Internet Computer (ICP) | 3.142 | -0.12 ↓ % | 3.88 ↑ % | 11.96 ↑ % | 1.74 Billion Dollars | 194.47 Million Dollars | 2.709 |
| 45 | OKB (OKB) | 78.96 | -1.13 ↓ % | -5.44 ↓ % | -9.21 ↓ % | 1.66 Billion Dollars | 57.86 Million Dollars | 68.08 |
| 46 | 0.5836 | -0.15 ↓ % | -13.63 ↓ % | 139.31 ↑ % | 1.65 Billion Dollars | 207.88 Million Dollars | 0.5032 | |
| 47 | Sky (SKY) | 0.0679678905 | -0.71 ↓ % | 1.78 ↑ % | 3.01 ↑ % | 1.58 Billion Dollars | 21.34 Million Dollars | 0.0585992644 |
| 48 | Pi (PI) | 0.1379517484 | -0.86 ↓ % | 0.06 ↑ % | -3.60 ↓ % | 1.47 Billion Dollars | 11.04 Million Dollars | 0.1189366174 |
| 49 | DeXe (DEXE) | 17.47 | -2.74 ↓ % | -3.96 ↓ % | 4.75 ↑ % | 1.46 Billion Dollars | 102.49 Million Dollars | 15.06 |
| 50 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 3.01 Million Dollars | 0.8604 |
| 51 | Bitget Token (BGB) | 1.8887 | -0.40 ↓ % | -2.83 ↓ % | -5.91 ↓ % | 1.32 Billion Dollars | 16.80 Million Dollars | 1.6284 |
| 52 | Pepe (PEPE) | 0.0000031276 | -1.63 ↓ % | 1.14 ↑ % | -9.60 ↓ % | 1.29 Billion Dollars | 303.42 Million Dollars | 0.0000026965 |
| 53 | Ethereum Classic (ETC) | 7.728 | -1.29 ↓ % | 1.83 ↑ % | -8.40 ↓ % | 1.21 Billion Dollars | 63.00 Million Dollars | 6.663 |
| 54 | Aave (AAVE) | 74.73 | -1.01 ↓ % | 2.16 ↑ % | -10.40 ↓ % | 1.15 Billion Dollars | 333.12 Million Dollars | 64.43 |
| 55 | Render (RENDER) | 2.168 | -1.92 ↓ % | 5.88 ↑ % | 1.71 ↑ % | 1.12 Billion Dollars | 166.68 Million Dollars | 1.8689 |
| 56 | Ethena (ENA) | 0.1124692914 | -1.08 ↓ % | 22.36 ↑ % | 21.17 ↑ % | 1.02 Billion Dollars | 640.01 Million Dollars | 0.0969666367 |
| 57 | POL (prev. MATIC) (POL) | 0.0936364208 | -0.33 ↓ % | 4.82 ↑ % | 4.15 ↑ % | 997.64 Million Dollars | 78.38 Million Dollars | 0.0807296702 |
| 58 | KuCoin Token (KCS) | 7.288 | -0.58 ↓ % | -2.15 ↓ % | -7.63 ↓ % | 981.33 Million Dollars | 4.75 Million Dollars | 6.283 |
| 59 | Venice Token (VVV) | 20.40 | -2.21 ↓ % | 10.23 ↑ % | 24.27 ↑ % | 953.50 Million Dollars | 131.22 Million Dollars | 17.59 |
| 60 | Cosmos (ATOM) | 1.8591 | -1.43 ↓ % | 3.24 ↑ % | -12.57 ↓ % | 951.51 Million Dollars | 47.69 Million Dollars | 1.6029 |
| 61 | Algorand (ALGO) | 0.1065594472 | -1.50 ↓ % | -4.76 ↓ % | 0.53 ↑ % | 950.83 Million Dollars | 57.52 Million Dollars | 0.0918713995 |
| 62 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 949.42 Million Dollars | 290.83 Million Dollars | 0.8618 |
| 63 | Morpho (MORPHO) | 1.8748 | -1.82 ↓ % | -1.68 ↓ % | -12.24 ↓ % | 941.27 Million Dollars | 31.40 Million Dollars | 1.6164 |
| 64 | Stable (STABLE) | 0.0385296575 | -1.22 ↓ % | 7.10 ↑ % | 1.18 ↑ % | 896.67 Million Dollars | 23.33 Million Dollars | 0.0332187680 |
| 65 | Kaspa (KAS) | 0.0321755294 | -1.89 ↓ % | 12.78 ↑ % | 0.57 ↑ % | 884.32 Million Dollars | 20.79 Million Dollars | 0.0277404866 |
| 66 | Quant (QNT) | 71.82 | -1.23 ↓ % | -3.06 ↓ % | -0.93 ↓ % | 867.05 Million Dollars | 25.88 Million Dollars | 61.92 |
| 67 | Filecoin (FIL) | 0.9311 | -1.58 ↓ % | 8.05 ↑ % | -10.40 ↓ % | 733.28 Million Dollars | 230.44 Million Dollars | 0.8027 |
| 68 | GateToken (GT) | 6.732 | -0.05 ↓ % | -0.16 ↓ % | -1.97 ↓ % | 717.04 Million Dollars | 3.99 Million Dollars | 5.804 |
| 69 | Jupiter (JUP) | 0.2015941958 | -2.66 ↓ % | 4.20 ↑ % | 6.71 ↑ % | 669.36 Million Dollars | 54.04 Million Dollars | 0.1738066535 |
| 70 | Aptos (APT) | 0.8132 | -2.25 ↓ % | -1.28 ↓ % | -14.21 ↓ % | 666.85 Million Dollars | 111.46 Million Dollars | 0.7012 |
| 71 | Injective (INJ) | 6.560 | -1.78 ↓ % | 0.11 ↑ % | 20.34 ↑ % | 655.81 Million Dollars | 199.43 Million Dollars | 5.656 |
| 72 | 币安人生 (币安人生) | 0.6423 | 0.11 ↑ % | 1.92 ↑ % | 51.53 ↑ % | 642.26 Million Dollars | 42.08 Million Dollars | 0.5537 |
| 73 | JUST (JST) | 0.0749605521 | -1.18 ↓ % | -18.99 ↓ % | -21.73 ↓ % | 640.45 Million Dollars | 118.68 Million Dollars | 0.0646280645 |
| 74 | XDC Network (XDC) | 0.0310156540 | -0.48 ↓ % | -1.25 ↓ % | -0.92 ↓ % | 637.51 Million Dollars | 24.17 Million Dollars | 0.0267404873 |
| 75 | Midnight (NIGHT) | 0.0381051869 | -1.72 ↓ % | 4.85 ↑ % | 8.80 ↑ % | 632.83 Million Dollars | 96.45 Million Dollars | 0.0328528061 |
| 76 | Flare (FLR) | 0.0072063836 | -0.29 ↓ % | 1.87 ↑ % | -10.33 ↓ % | 622.93 Million Dollars | 3.66 Million Dollars | 0.0062130629 |
| 77 | Pump.fun (PUMP) | 0.0017641448 | -2.54 ↓ % | 7.59 ↑ % | -1.04 ↓ % | 618.95 Million Dollars | 103.27 Million Dollars | 0.0015209769 |
| 78 | Arbitrum (ARB) | 0.0933487814 | -1.72 ↓ % | 1.51 ↑ % | -12.76 ↓ % | 583.97 Million Dollars | 96.48 Million Dollars | 0.0804816788 |
| 79 | 0.2575080939 | -1.70 ↓ % | 5.28 ↑ % | 6.21 ↑ % | 581.68 Million Dollars | 274.49 Million Dollars | 0.2220134357 | |
| 80 | Nexo (NEXO) | 0.7968 | -0.70 ↓ % | 0.18 ↑ % | -4.40 ↓ % | 514.83 Million Dollars | 19.91 Million Dollars | 0.6870 |
| 81 | Dash (DASH) | 39.39 | -1.14 ↓ % | 4.09 ↑ % | -7.28 ↓ % | 501.15 Million Dollars | 104.62 Million Dollars | 33.96 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.71 Million Dollars | 43.96 Million Dollars | 0.8608 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7323 | -1.85 ↓ % | 3.99 ↑ % | -1.98 ↓ % | 481.09 Million Dollars | 139.54 Million Dollars | 0.6313 |
| 84 | VeChain (VET) | 0.0055814651 | -1.62 ↓ % | 1.84 ↑ % | -8.36 ↓ % | 479.92 Million Dollars | 24.82 Million Dollars | 0.0048121215 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9849 | -0.89 ↓ % | 2.70 ↑ % | 1.91 ↑ % | 471.24 Million Dollars | 168.35 Million Dollars | 1.7113 |
| 86 | Lighter (LIT) | 1.7981 | 3.26 ↑ % | 12.56 ↑ % | 59.76 ↑ % | 449.54 Million Dollars | 143.50 Million Dollars | 1.5503 |
| 87 | Pudgy Penguins (PENGU) | 0.0070733183 | -2.04 ↓ % | 3.73 ↑ % | -13.28 ↓ % | 444.63 Million Dollars | 118.19 Million Dollars | 0.0060983392 |
| 88 | Bonk (BONK) | 0.0000050495 | -1.97 ↓ % | 1.58 ↑ % | -12.10 ↓ % | 444.33 Million Dollars | 50.09 Million Dollars | 0.0000043535 |
| 89 | LayerZero (ZRO) | 1.2705 | -0.20 ↓ % | 11.84 ↑ % | 5.75 ↑ % | 435.67 Million Dollars | 114.85 Million Dollars | 1.0954 |
| 90 | EURC (EURC) | 1.1602 | 0.04 ↑ % | -0.21 ↓ % | -0.25 ↓ % | 433.95 Million Dollars | 57.62 Million Dollars | 1.0003 |
| 91 | siren (SIREN) | 0.5903 | -0.90 ↓ % | 10.28 ↑ % | 23.50 ↑ % | 429.02 Million Dollars | 9.15 Million Dollars | 0.5089 |
| 92 | Sei (SEI) | 0.0595382888 | -1.28 ↓ % | -5.10 ↓ % | -10.34 ↓ % | 422.52 Million Dollars | 106.00 Million Dollars | 0.0513315906 |
| 93 | PancakeSwap (CAKE) | 1.2941 | -0.68 ↓ % | -1.79 ↓ % | -6.36 ↓ % | 420.77 Million Dollars | 48.41 Million Dollars | 1.1157 |
| 94 | Terra Classic (LUNC) | 0.0000706152 | -1.71 ↓ % | -1.76 ↓ % | -20.00 ↓ % | 390.98 Million Dollars | 41.41 Million Dollars | 0.0000608816 |
| 95 | Stacks (STX) | 0.2111980114 | -1.70 ↓ % | 0.06 ↑ % | -9.08 ↓ % | 383.24 Million Dollars | 13.78 Million Dollars | 0.1820866887 |
| 96 | Audiera (BEAT) | 1.3119 | -1.02 ↓ % | 22.60 ↑ % | 11.53 ↑ % | 377.86 Million Dollars | 28.49 Million Dollars | 1.1311 |
| 97 | Kite (KITE) | 0.1933406835 | -1.43 ↓ % | -0.87 ↓ % | -4.72 ↓ % | 348.01 Million Dollars | 49.65 Million Dollars | 0.1666907970 |
| 98 | Aerodrome Finance (AERO) | 0.3687476386 | -1.62 ↓ % | -1.17 ↓ % | -11.33 ↓ % | 347.90 Million Dollars | 21.13 Million Dollars | 0.3179198328 |
| 99 | Chiliz (CHZ) | 0.0333968090 | -2.17 ↓ % | 0.97 ↑ % | -7.89 ↓ % | 347.10 Million Dollars | 741.25 Million Dollars | 0.0287934262 |
| 100 | Celestia (TIA) | 0.3702154366 | -2.17 ↓ % | 2.85 ↑ % | -15.11 ↓ % | 340.57 Million Dollars | 39.76 Million Dollars | 0.3191853111 |
