Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,213.44 | -0.33 ↓ % | -0.41 ↓ % | -5.39 ↓ % | 1,187.11 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.27 | -0.53 ↓ % | -0.48 ↓ % | -7.46 ↓ % | 188.06 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.04 Billion Dollars | 83.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.66 | -0.75 ↓ % | 0.27 ↑ % | -3.78 ↓ % | 74.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.63 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0289 | -1.06 ↓ % | -2.45 ↓ % | -9.42 ↓ % | 63.85 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.84 | -0.71 ↓ % | 0.32 ↑ % | -3.97 ↓ % | 38.22 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239459990 | 0.05 ↑ % | -0.52 ↓ % | 1.50 ↑ % | 30.72 Billion Dollars | 966.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.95 | -0.24 ↓ % | 4.75 ↑ % | -7.31 ↓ % | 15.93 Billion Dollars | 752.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732474998 | -1.52 ↓ % | -0.57 ↓ % | -11.05 ↓ % | 12.49 Billion Dollars | 875.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.39 ↓ % | -0.26 ↓ % | -1.81 ↓ % | 8.67 Billion Dollars | 834.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.53 | -0.91 ↓ % | -2.19 ↓ % | -11.49 ↓ % | 6.61 Billion Dollars | 453.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753518731 | -1.46 ↓ % | -4.14 ↓ % | -24.91 ↓ % | 5.95 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498651495 | -0.92 ↓ % | -0.66 ↓ % | -6.14 ↓ % | 5.83 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 304.03 | -2.74 ↓ % | -1.48 ↓ % | -4.79 ↓ % | 5.71 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.166 | -1.00 ↓ % | -0.15 ↓ % | -8.61 ↓ % | 5.21 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1411689565 | -1.77 ↓ % | 0.04 ↑ % | -12.56 ↓ % | 5.14 Billion Dollars | 547.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5540 | -0.25 ↓ % | -0.45 ↓ % | -5.74 ↓ % | 4.20 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.66 | -1.13 ↓ % | 2.19 ↑ % | -4.52 ↓ % | 3.76 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726246945 | -0.87 ↓ % | -1.70 ↓ % | -8.94 ↓ % | 3.16 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.56 | -0.85 ↓ % | 2.18 ↑ % | -6.06 ↓ % | 3.14 Billion Dollars | 263.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6711 | -1.47 ↓ % | 0.33 ↑ % | -6.40 ↓ % | 2.70 Billion Dollars | 419.70 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.106 | -1.82 ↓ % | 0.41 ↑ % | -3.09 ↓ % | 2.64 Billion Dollars | 381.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543567670 | -0.70 ↓ % | -1.33 ↓ % | -6.09 ↓ % | 2.50 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,025.55 | 0.11 ↑ % | 1.40 ↑ % | -3.99 ↓ % | 2.47 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041657 | -2.48 ↓ % | -2.03 ↓ % | -10.99 ↓ % | 2.45 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8459 | -0.90 ↓ % | -2.28 ↓ % | -14.89 ↓ % | 2.40 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.98 | -0.89 ↓ % | -1.18 ↓ % | -10.01 ↓ % | 2.32 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | -0.27 ↓ % | 2.50 ↑ % | 49.41 ↑ % | 1.93 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590050984 | -0.49 ↓ % | 3.99 ↑ % | 0.24 ↑ % | 1.87 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.94 | 0.11 ↑ % | 1.47 ↑ % | -4.05 ↓ % | 1.82 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.820 | -1.33 ↓ % | 1.43 ↑ % | -4.95 ↓ % | 1.75 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4915456734 | -0.20 ↓ % | -3.63 ↓ % | -19.99 ↓ % | 1.70 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6148 | -1.10 ↓ % | 1.82 ↑ % | -3.06 ↓ % | 1.66 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.51 | -0.46 ↓ % | 0.99 ↑ % | 3.02 ↑ % | 1.56 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3048969059 | -2.02 ↓ % | 1.78 ↑ % | -12.98 ↓ % | 1.48 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4477857914 | -0.73 ↓ % | -9.87 ↓ % | -14.63 ↓ % | 1.48 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8427 | -1.88 ↓ % | -1.98 ↓ % | -11.80 ↓ % | 1.42 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9968 | -0.21 ↓ % | -0.20 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1232892749 | -0.84 ↓ % | 0.34 ↑ % | -4.68 ↓ % | 1.33 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.50 | -6.27 ↓ % | 6.73 ↑ % | 10.51 ↑ % | 1.23 Billion Dollars | 526.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517160281 | -0.12 ↓ % | -1.48 ↓ % | -8.98 ↓ % | 1.21 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9042 | 0.83 ↑ % | -66.76 ↓ % | -69.02 ↓ % | 1.19 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.133 | -1.69 ↓ % | 2.09 ↑ % | -4.54 ↓ % | 1.18 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6357 | 0.21 ↑ % | -1.84 ↓ % | -8.56 ↓ % | 1.14 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.100 | 0.18 ↑ % | 5.44 ↑ % | 0.26 ↑ % | 1.12 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023161 | -0.73 ↓ % | -6.12 ↓ % | -17.39 ↓ % | 958.33 Million Dollars | 227.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | -0.25 ↓ % | -1.15 ↓ % | -4.31 ↓ % | 909.09 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368043856 | -0.48 ↓ % | 4.83 ↑ % | 9.84 ↑ % | 880.35 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7179 | -1.26 ↓ % | 1.44 ↑ % | -11.02 ↓ % | 874.01 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5876 | -1.62 ↓ % | -2.05 ↓ % | -10.95 ↓ % | 818.74 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.44 | -1.10 ↓ % | -2.07 ↓ % | -3.93 ↓ % | 790.08 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5032 | -1.06 ↓ % | -1.07 ↓ % | -9.05 ↓ % | 779.80 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0705766823 | -0.86 ↓ % | -1.16 ↓ % | -8.30 ↓ % | 752.85 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0843228576 | -0.44 ↓ % | -2.80 ↓ % | -15.42 ↓ % | 753.39 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273150944 | -0.65 ↓ % | 0.21 ↑ % | -8.39 ↓ % | 752.08 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0797219874 | -1.57 ↓ % | -0.88 ↓ % | -10.29 ↓ % | 740.92 Million Dollars | 159.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2187239844 | -0.75 ↓ % | 7.23 ↑ % | 17.36 ↑ % | 726.23 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7014 | -0.05 ↓ % | 0.59 ↑ % | -1.70 ↓ % | 701.41 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815341002 | -0.06 ↓ % | 0.47 ↑ % | 0.49 ↑ % | 696.61 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.487 | -0.59 ↓ % | -0.15 ↓ % | -0.38 ↓ % | 691.13 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | -2.91 ↓ % | 7.71 ↑ % | -5.25 ↓ % | 626.59 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282843395 | 0.24 ↑ % | -0.42 ↓ % | -4.58 ↓ % | 594.23 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068426753 | -0.22 ↓ % | 0.72 ↑ % | -6.52 ↓ % | 592.45 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7200 | -1.15 ↓ % | 1.66 ↑ % | -6.74 ↓ % | 569.78 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8869 | -9.60 ↓ % | 9.20 ↑ % | 5.68 ↑ % | 543.45 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309308758 | -0.67 ↓ % | 0.23 ↑ % | -0.08 ↓ % | 513.68 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5945 | -1.54 ↓ % | -1.22 ↓ % | -5.43 ↓ % | 494.80 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.56 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011613907 | -2.37 ↓ % | -5.63 ↓ % | -18.01 ↓ % | 472.93 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7246 | 0.21 ↑ % | -1.61 ↓ % | -8.67 ↓ % | 468.18 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723919705 | -1.41 ↓ % | -1.64 ↓ % | -12.03 ↓ % | 460.62 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4709552417 | -1.34 ↓ % | -1.12 ↓ % | 8.55 ↑ % | 451.16 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | 0.09 ↑ % | -0.77 ↓ % | 429.43 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.21 | -1.07 ↓ % | 2.74 ↑ % | -5.53 ↓ % | 423.45 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3045 | -0.75 ↓ % | 2.45 ↑ % | -0.54 ↓ % | 422.17 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.181 | -0.44 ↓ % | -1.22 ↓ % | -18.48 ↓ % | 417.97 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6208 | -0.54 ↓ % | 6.96 ↑ % | 1.35 ↑ % | 405.21 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563859228 | -2.24 ↓ % | 7.15 ↑ % | 5.72 ↑ % | 406.98 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6246 | -0.99 ↓ % | -1.29 ↓ % | -12.05 ↓ % | 385.71 Million Dollars | 221.54 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043957756 | -0.92 ↓ % | -1.59 ↓ % | -7.95 ↓ % | 377.97 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | 0.1644417955 | -1.36 ↓ % | -0.96 ↓ % | -13.91 ↓ % | 371.46 Million Dollars | 126.41 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057619936 | -1.60 ↓ % | 0.16 ↑ % | -11.83 ↓ % | 362.20 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039696 | -2.23 ↓ % | -2.46 ↓ % | -11.34 ↓ % | 349.30 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 348.84 Million Dollars | 289.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5125 | -1.24 ↓ % | -2.85 ↓ % | -11.95 ↓ % | 336.76 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000598366 | -1.52 ↓ % | 2.16 ↑ % | -13.90 ↓ % | 330.85 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3540994384 | -1.06 ↓ % | 8.88 ↑ % | -0.37 ↓ % | 328.38 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3545874280 | -0.88 ↓ % | 2.39 ↑ % | -6.26 ↓ % | 326.20 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168597015 | 0.11 ↑ % | -0.66 ↓ % | -0.41 ↓ % | 324.23 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6581 | -1.18 ↓ % | 4.20 ↑ % | -9.40 ↓ % | 320.53 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3192592620 | -1.52 ↓ % | -0.89 ↓ % | -16.01 ↓ % | 297.23 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1634987845 | -1.21 ↓ % | -2.46 ↓ % | -9.92 ↓ % | 296.69 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
