Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,183.97 | 0.01 ↑ % | 1.62 ↑ % | 4.45 ↑ % | 1,266.97 Billion Dollars | 19.72 Billion Dollars | 55,228.35 |
| 2 | Ethereum (ETH) | 1,793.19 | -0.20 ↓ % | 3.15 ↑ % | 12.60 ↑ % | 216.41 Billion Dollars | 9.07 Billion Dollars | 1,567.41 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 184.13 Billion Dollars | 49.35 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 576.56 | -0.20 ↓ % | 1.52 ↑ % | 2.63 ↑ % | 77.71 Billion Dollars | 1.10 Billion Dollars | 503.97 |
| 5 | XRP (XRP) | 1.1751 | -0.43 ↓ % | 4.36 ↑ % | 11.04 ↑ % | 73.14 Billion Dollars | 2.00 Billion Dollars | 1.0271 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 72.96 Billion Dollars | 5.96 Billion Dollars | 0.8740 |
| 7 | Solana (SOL) | 82.23 | -0.30 ↓ % | 0.19 ↑ % | 14.40 ↑ % | 47.78 Billion Dollars | 2.35 Billion Dollars | 71.87 |
| 8 | TRON (TRX) | 0.3260290580 | 0.09 ↑ % | 1.70 ↑ % | 1.73 ↑ % | 30.93 Billion Dollars | 481.86 Million Dollars | 0.2849780873 |
| 9 | Hyperliquid (HYPE) | 69.72 | -1.22 ↓ % | -0.98 ↓ % | 10.66 ↑ % | 17.62 Billion Dollars | 386.96 Million Dollars | 60.94 |
| 10 | Dogecoin (DOGE) | 0.0791595000 | 0.14 ↑ % | 3.03 ↑ % | 5.14 ↑ % | 13.51 Billion Dollars | 692.70 Million Dollars | 0.0691923691 |
| 11 | UNUS SED LEO (LEO) | 9.156 | 0.33 ↑ % | 0.06 ↑ % | -2.83 ↓ % | 8.43 Billion Dollars | 143.33 Thousand Dollar | 8.003 |
| 12 | Zcash (ZEC) | 470.18 | 0.34 ↑ % | 1.96 ↑ % | 16.35 ↑ % | 7.88 Billion Dollars | 347.42 Million Dollars | 410.98 |
| 13 | Stellar (XLM) | 0.2112784023 | -1.10 ↓ % | 4.18 ↑ % | 20.92 ↑ % | 7.18 Billion Dollars | 794.99 Million Dollars | 0.1846759161 |
| 14 | Cardano (ADA) | 0.1955946168 | -1.25 ↓ % | 9.30 ↑ % | 33.29 ↑ % | 7.13 Billion Dollars | 890.69 Million Dollars | 0.1709669074 |
| 15 | Monero (XMR) | 329.67 | 0.73 ↑ % | 0.93 ↑ % | 4.92 ↑ % | 6.19 Billion Dollars | 112.27 Million Dollars | 288.16 |
| 16 | Chainlink (LINK) | 8.090 | -0.59 ↓ % | 2.34 ↑ % | 9.61 ↑ % | 5.88 Billion Dollars | 214.21 Million Dollars | 7.071 |
| 17 | Canton (CC) | 0.1397248540 | 0.32 ↑ % | 0.00 ↑ % | -7.87 ↓ % | 5.45 Billion Dollars | 10.93 Million Dollars | 0.1221318182 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 36.22 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.7881 | -1.23 ↓ % | 4.82 ↑ % | 14.60 ↑ % | 4.86 Billion Dollars | 140.17 Million Dollars | 1.5630 |
| 20 | Bitcoin Cash (BCH) | 232.98 | 0.24 ↑ % | 2.37 ↑ % | 17.41 ↑ % | 4.67 Billion Dollars | 118.84 Million Dollars | 203.65 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 573.82 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 34.67 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 45.34 | -0.50 ↓ % | 2.82 ↑ % | 6.09 ↑ % | 3.51 Billion Dollars | 227.33 Million Dollars | 39.63 |
| 24 | Hedera (HBAR) | 0.0752657180 | 0.20 ↑ % | 3.71 ↑ % | 3.86 ↑ % | 3.30 Billion Dollars | 75.19 Million Dollars | 0.0657888609 |
| 25 | Sui (SUI) | 0.7764 | -0.41 ↓ % | 1.93 ↑ % | 10.86 ↑ % | 3.15 Billion Dollars | 261.37 Million Dollars | 0.6786 |
| 26 | Avalanche (AVAX) | 7.045 | -0.51 ↓ % | 2.56 ↑ % | 8.40 ↑ % | 3.04 Billion Dollars | 234.07 Million Dollars | 6.158 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 53.68 Million Dollars | 0.8742 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 51.29 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0609239345 | -0.63 ↓ % | -1.57 ↓ % | 10.83 ↑ % | 2.81 Billion Dollars | 10.21 Million Dollars | 0.0532528801 |
| 30 | Shiba Inu (SHIB) | 0.0000045435 | 0.74 ↑ % | 3.73 ↑ % | 6.68 ↑ % | 2.68 Billion Dollars | 75.06 Million Dollars | 0.0000039714 |
| 31 | NEAR Protocol (NEAR) | 2.002 | -1.30 ↓ % | -0.35 ↓ % | 6.52 ↑ % | 2.60 Billion Dollars | 215.26 Million Dollars | 1.7501 |
| 32 | Tether Gold (XAUt) | 4,157.56 | -0.13 ↓ % | -0.09 ↓ % | 2.29 ↑ % | 2.55 Billion Dollars | 46.85 Million Dollars | 3,634.07 |
| 33 | Bittensor (TAO) | 218.18 | -0.12 ↓ % | 1.69 ↑ % | 3.08 ↑ % | 2.42 Billion Dollars | 115.36 Million Dollars | 190.71 |
| 34 | Uniswap (UNI) | 3.234 | -0.65 ↓ % | -0.43 ↓ % | 8.50 ↑ % | 2.01 Billion Dollars | 112.95 Million Dollars | 2.827 |
| 35 | DeXe (DEXE) | 23.50 | -0.10 ↓ % | 0.61 ↑ % | 7.41 ↑ % | 1.97 Billion Dollars | 25.66 Million Dollars | 20.54 |
| 36 | MemeCore (M) | 1.4460 | -1.63 ↓ % | -5.61 ↓ % | 94.77 ↑ % | 1.91 Billion Dollars | 19.15 Million Dollars | 1.2639 |
| 37 | PAX Gold (PAXG) | 4,161.67 | -0.13 ↓ % | -0.09 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 50.74 Million Dollars | 3,637.66 |
| 38 | World Liberty Financial (WLFI) | 0.0567199948 | -0.16 ↓ % | 0.28 ↑ % | -3.26 ↓ % | 1.80 Billion Dollars | 34.63 Million Dollars | 0.0495782668 |
| 39 | Aster (ASTER) | 0.6474 | -0.38 ↓ % | -0.69 ↓ % | 2.87 ↑ % | 1.75 Billion Dollars | 49.68 Million Dollars | 0.5658 |
| 40 | OKB (OKB) | 81.00 | -0.41 ↓ % | 0.61 ↑ % | 1.53 ↑ % | 1.70 Billion Dollars | 18.12 Million Dollars | 70.80 |
| 41 | Ondo (ONDO) | 0.3444303108 | -0.82 ↓ % | 2.77 ↑ % | 9.67 ↑ % | 1.68 Billion Dollars | 58.76 Million Dollars | 0.3010624015 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 119.21 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4369508233 | -0.40 ↓ % | 1.71 ↑ % | -5.68 ↓ % | 1.53 Billion Dollars | 311.25 Million Dollars | 0.3819334713 |
| 44 | Polkadot (DOT) | 0.8976 | 0.36 ↑ % | 1.75 ↑ % | 7.66 ↑ % | 1.52 Billion Dollars | 70.99 Million Dollars | 0.7846 |
| 45 | Mantle (MNT) | 0.4521430326 | -0.84 ↓ % | 2.86 ↑ % | 2.31 ↑ % | 1.49 Billion Dollars | 31.71 Million Dollars | 0.3952127991 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.8730 |
| 47 | Aave (AAVE) | 89.89 | -0.24 ↓ % | 2.79 ↑ % | -4.75 ↓ % | 1.39 Billion Dollars | 192.00 Million Dollars | 78.57 |
| 48 | Sky (SKY) | 0.0574372282 | -0.08 ↓ % | -1.58 ↓ % | 16.15 ↑ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0502051919 |
| 49 | Pi (PI) | 0.1166167501 | 0.15 ↑ % | -0.65 ↓ % | -12.29 ↓ % | 1.27 Billion Dollars | 8.90 Million Dollars | 0.1019333018 |
| 50 | Internet Computer (ICP) | 2.270 | -0.31 ↓ % | 1.90 ↑ % | 4.52 ↑ % | 1.26 Billion Dollars | 41.13 Million Dollars | 1.9844 |
| 51 | Bitget Token (BGB) | 1.7283 | -0.18 ↓ % | 0.87 ↑ % | 5.03 ↑ % | 1.21 Billion Dollars | 10.13 Million Dollars | 1.5107 |
| 52 | Ethereum Classic (ETC) | 7.321 | -0.34 ↓ % | 1.41 ↑ % | 2.11 ↑ % | 1.15 Billion Dollars | 38.81 Million Dollars | 6.400 |
| 53 | Pepe (PEPE) | 0.0000027590 | -0.62 ↓ % | 6.97 ↑ % | 14.62 ↑ % | 1.14 Billion Dollars | 340.07 Million Dollars | 0.0000024116 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 91.77 Million Dollars | 0.8740 |
| 55 | KuCoin Token (KCS) | 7.179 | -0.08 ↓ % | -0.03 ↓ % | 3.97 ↑ % | 984.70 Million Dollars | 2.37 Million Dollars | 6.275 |
| 56 | Morpho (MORPHO) | 1.9111 | -1.70 ↓ % | -2.03 ↓ % | 8.60 ↑ % | 977.74 Million Dollars | 15.20 Million Dollars | 1.6704 |
| 57 | Audiera (BEAT) | 2.944 | -1.62 ↓ % | 8.04 ↑ % | 24.86 ↑ % | 910.58 Million Dollars | 28.23 Million Dollars | 2.574 |
| 58 | Kaspa (KAS) | 0.0310235228 | -0.34 ↓ % | 0.62 ↑ % | 7.02 ↑ % | 854.81 Million Dollars | 7.70 Million Dollars | 0.0271172890 |
| 59 | Render (RENDER) | 1.6223 | -0.26 ↓ % | 1.09 ↑ % | 2.04 ↑ % | 841.61 Million Dollars | 24.27 Million Dollars | 1.4180 |
| 60 | Cosmos (ATOM) | 1.6041 | -0.01 ↓ % | 0.34 ↑ % | 1.34 ↑ % | 829.81 Million Dollars | 20.68 Million Dollars | 1.4021 |
| 61 | Quant (QNT) | 68.67 | -0.32 ↓ % | 0.73 ↑ % | 4.20 ↑ % | 829.02 Million Dollars | 5.05 Million Dollars | 60.02 |
| 62 | Stable (STABLE) | 0.0339960756 | -0.17 ↓ % | -3.34 ↓ % | -10.55 ↓ % | 822.22 Million Dollars | 85.25 Million Dollars | 0.0297155617 |
| 63 | Algorand (ALGO) | 0.0913280439 | -0.40 ↓ % | 2.32 ↑ % | 6.61 ↑ % | 817.31 Million Dollars | 27.29 Million Dollars | 0.0798287472 |
| 64 | POL (prev. MATIC) (POL) | 0.0738576384 | -0.73 ↓ % | 1.12 ↑ % | 3.80 ↑ % | 788.23 Million Dollars | 33.98 Million Dollars | 0.0645580754 |
| 65 | Jupiter (JUP) | 0.2353827940 | -0.96 ↓ % | -3.90 ↓ % | 2.90 ↑ % | 781.54 Million Dollars | 25.02 Million Dollars | 0.2057452756 |
| 66 | JUST (JST) | 0.0901488789 | 0.21 ↑ % | 0.42 ↑ % | 5.69 ↑ % | 770.21 Million Dollars | 27.18 Million Dollars | 0.0787980533 |
| 67 | 币安人生 (币安人生) | 0.7689 | 0.37 ↑ % | 12.83 ↑ % | 7.93 ↑ % | 768.92 Million Dollars | 32.52 Million Dollars | 0.6721 |
| 68 | Ethena (ENA) | 0.0801107657 | -0.86 ↓ % | 1.55 ↑ % | 2.63 ↑ % | 744.53 Million Dollars | 109.58 Million Dollars | 0.0700238590 |
| 69 | GateToken (GT) | 6.790 | 0.39 ↑ % | 0.73 ↑ % | 2.60 ↑ % | 723.47 Million Dollars | 2.18 Million Dollars | 5.935 |
| 70 | Filecoin (FIL) | 0.8075 | -0.47 ↓ % | 0.93 ↑ % | 8.87 ↑ % | 642.18 Million Dollars | 51.15 Million Dollars | 0.7058 |
| 71 | Pump.fun (PUMP) | 0.0015808901 | -1.60 ↓ % | -3.19 ↓ % | 14.33 ↑ % | 638.82 Million Dollars | 61.77 Million Dollars | 0.0013818371 |
| 72 | Flare (FLR) | 0.0071157523 | -0.27 ↓ % | 2.03 ↑ % | 6.08 ↑ % | 617.16 Million Dollars | 3.23 Million Dollars | 0.0062197937 |
| 73 | XDC Network (XDC) | 0.0288854580 | 0.08 ↑ % | 1.45 ↑ % | 3.19 ↑ % | 606.91 Million Dollars | 6.18 Million Dollars | 0.0252484322 |
| 74 | Venice Token (VVV) | 12.30 | -0.68 ↓ % | -9.27 ↓ % | -10.09 ↓ % | 580.68 Million Dollars | 49.84 Million Dollars | 10.75 |
| 75 | Midnight (NIGHT) | 0.0340239698 | -1.54 ↓ % | 2.82 ↑ % | 9.00 ↑ % | 565.05 Million Dollars | 19.70 Million Dollars | 0.0297399437 |
| 76 | Aerodrome Finance (AERO) | 0.5858 | -2.12 ↓ % | 6.72 ↑ % | 24.11 ↑ % | 563.53 Million Dollars | 38.45 Million Dollars | 0.5120 |
| 77 | Lighter (LIT) | 2.178 | -1.41 ↓ % | 2.02 ↑ % | 22.24 ↑ % | 544.48 Million Dollars | 51.75 Million Dollars | 1.9037 |
| 78 | Aptos (APT) | 0.6391 | -0.50 ↓ % | 3.27 ↑ % | 7.80 ↑ % | 532.26 Million Dollars | 43.61 Million Dollars | 0.5587 |
| 79 | Arbitrum (ARB) | 0.0812880841 | -0.46 ↓ % | 1.73 ↑ % | 9.28 ↑ % | 517.22 Million Dollars | 45.15 Million Dollars | 0.0710529388 |
| 80 | Nexo (NEXO) | 0.7767 | -0.55 ↓ % | 1.77 ↑ % | 6.43 ↑ % | 501.86 Million Dollars | 5.43 Million Dollars | 0.6789 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.63 Million Dollars | 20.25 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.865 | -0.04 ↓ % | -0.37 ↓ % | 1.42 ↑ % | 486.35 Million Dollars | 64.56 Million Dollars | 4.252 |
| 83 | Dash (DASH) | 36.24 | -0.05 ↓ % | 1.31 ↑ % | 7.36 ↑ % | 462.28 Million Dollars | 46.76 Million Dollars | 31.67 |
| 84 | PancakeSwap (CAKE) | 1.3953 | -0.68 ↓ % | 0.25 ↑ % | 4.72 ↑ % | 451.31 Million Dollars | 26.97 Million Dollars | 1.2196 |
| 85 | EURC (EURC) | 1.1429 | -0.03 ↓ % | -0.07 ↓ % | 0.36 ↑ % | 444.27 Million Dollars | 20.09 Million Dollars | 0.9990 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8543 | 0.07 ↑ % | 3.79 ↑ % | 10.41 ↑ % | 440.24 Million Dollars | 177.68 Million Dollars | 1.6208 |
| 87 | Bonk (BONK) | 0.0000049789 | -0.14 ↓ % | 9.66 ↑ % | 18.09 ↑ % | 438.11 Million Dollars | 80.35 Million Dollars | 0.0000043520 |
| 88 | Pudgy Penguins (PENGU) | 0.0067891795 | -0.69 ↓ % | 0.59 ↑ % | 7.21 ↑ % | 426.77 Million Dollars | 72.31 Million Dollars | 0.0059343404 |
| 89 | 0.1861655370 | -0.14 ↓ % | -0.78 ↓ % | 6.34 ↑ % | 418.40 Million Dollars | 101.59 Million Dollars | 0.1627250619 | |
| 90 | VeChain (VET) | 0.0048597134 | -0.32 ↓ % | 3.84 ↑ % | 9.52 ↑ % | 417.86 Million Dollars | 12.96 Million Dollars | 0.0042478172 |
| 91 | ether.fi (ETHFI) | 0.4381244181 | 1.22 ↑ % | 19.27 ↑ % | 24.50 ↑ % | 406.30 Million Dollars | 95.75 Million Dollars | 0.3829592964 |
| 92 | SPX6900 (SPX) | 0.4131957279 | -1.91 ↓ % | 2.20 ↑ % | 20.68 ↑ % | 384.68 Million Dollars | 22.16 Million Dollars | 0.3611694274 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5770 | -0.19 ↓ % | 1.32 ↑ % | 6.71 ↑ % | 379.32 Million Dollars | 32.99 Million Dollars | 0.5043 |
| 94 | Celestia (TIA) | 0.3993282996 | -2.11 ↓ % | 1.01 ↑ % | 6.21 ↑ % | 367.36 Million Dollars | 36.23 Million Dollars | 0.3490480747 |
| 95 | Sei (SEI) | 0.0503653117 | -0.47 ↓ % | 1.27 ↑ % | -1.00 ↓ % | 363.53 Million Dollars | 22.51 Million Dollars | 0.0440237146 |
| 96 | Jito (JTO) | 0.7328 | -1.25 ↓ % | -6.13 ↓ % | -9.79 ↓ % | 359.33 Million Dollars | 47.32 Million Dollars | 0.6405 |
| 97 | Terra Classic (LUNC) | 0.0000645057 | -0.51 ↓ % | -1.28 ↓ % | 4.63 ↑ % | 356.64 Million Dollars | 13.36 Million Dollars | 0.0000563837 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 349.32 Million Dollars | 149.37 Million Dollars | 0.8721 |
| 99 | Sun [New] (SUN) | 0.0170523154 | -0.06 ↓ % | 2.64 ↑ % | 2.47 ↑ % | 327.94 Million Dollars | 58.88 Million Dollars | 0.0149052243 |
| 100 | LayerZero (ZRO) | 0.9278 | -0.73 ↓ % | 4.59 ↑ % | 19.81 ↑ % | 327.82 Million Dollars | 22.80 Million Dollars | 0.8110 |
