Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,711.17 | -0.12 ↓ % | -3.11 ↓ % | -5.51 ↓ % | 1,217.12 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.14 | 0.06 ↑ % | -2.82 ↓ % | -7.28 ↓ % | 195.16 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 78.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.12 | -0.13 ↓ % | -1.87 ↓ % | -5.27 ↓ % | 76.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.83 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0689 | -0.33 ↓ % | -3.02 ↓ % | -9.40 ↓ % | 66.33 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.57 | -0.27 ↓ % | -2.51 ↓ % | -5.88 ↓ % | 39.22 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271080360 | 0.01 ↑ % | -0.56 ↓ % | 1.97 ↑ % | 31.02 Billion Dollars | 889.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.91 ↓ % | 3.33 ↑ % | -12.08 ↓ % | 15.95 Billion Dollars | 692.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759877288 | -0.35 ↓ % | -3.75 ↓ % | -11.12 ↓ % | 11.76 Billion Dollars | 961.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.12 ↑ % | -1.43 ↓ % | -3.31 ↓ % | 8.64 Billion Dollars | 661.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.18 | -0.76 ↓ % | -0.43 ↓ % | -14.06 ↓ % | 6.87 Billion Dollars | 463.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1856232017 | -0.44 ↓ % | -3.14 ↓ % | -21.04 ↓ % | 6.30 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1525828265 | 0.20 ↑ % | 0.07 ↑ % | -6.94 ↓ % | 5.93 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.99 | -0.31 ↓ % | -3.25 ↓ % | -6.89 ↓ % | 5.80 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.395 | -0.16 ↓ % | -2.36 ↓ % | -7.98 ↓ % | 5.38 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473296786 | -0.19 ↓ % | -3.09 ↓ % | -11.74 ↓ % | 5.36 Billion Dollars | 665.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5989 | 1.18 ↑ % | 2.24 ↑ % | -4.05 ↓ % | 4.32 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.51 | -0.16 ↓ % | -2.06 ↓ % | -10.40 ↓ % | 3.82 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0745028907 | -0.53 ↓ % | -3.60 ↓ % | -7.99 ↓ % | 3.24 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.16 | 0.11 ↑ % | -1.55 ↓ % | -7.60 ↓ % | 3.18 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.418 | 0.20 ↑ % | -0.07 ↓ % | -4.51 ↓ % | 2.77 Billion Dollars | 321.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6784 | 0.03 ↑ % | -2.75 ↓ % | -11.00 ↓ % | 2.73 Billion Dollars | 389.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043709 | -0.32 ↓ % | -3.86 ↓ % | -10.76 ↓ % | 2.58 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558489549 | -0.38 ↓ % | -0.68 ↓ % | -5.81 ↓ % | 2.57 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9359 | -0.44 ↓ % | -1.48 ↓ % | -12.30 ↓ % | 2.51 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,967.56 | -0.23 ↓ % | -1.93 ↓ % | -7.61 ↓ % | 2.43 Billion Dollars | 393.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.38 | 0.08 ↑ % | 0.19 ↑ % | -10.95 ↓ % | 2.42 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 0.22 ↑ % | -0.90 ↓ % | 64.90 ↑ % | 1.90 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576591386 | -0.03 ↓ % | -1.96 ↓ % | -7.12 ↓ % | 1.83 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.941 | 0.73 ↑ % | 1.30 ↑ % | -6.79 ↓ % | 1.83 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,970.83 | -0.22 ↓ % | -1.99 ↓ % | -7.78 ↓ % | 1.80 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5187 | 0.32 ↑ % | 0.63 ↑ % | -19.75 ↓ % | 1.80 Billion Dollars | 444.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6166 | -0.11 ↓ % | -2.31 ↓ % | -9.24 ↓ % | 1.66 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5011 | 0.19 ↑ % | -2.41 ↓ % | -7.43 ↓ % | 1.65 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.17 | -0.21 ↓ % | -3.01 ↓ % | 2.70 ↑ % | 1.58 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3127825270 | -1.15 ↓ % | 1.46 ↑ % | -14.83 ↓ % | 1.52 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8818 | -0.57 ↓ % | -2.44 ↓ % | -10.87 ↓ % | 1.49 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.05 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256855863 | -0.25 ↓ % | -2.51 ↓ % | -3.86 ↓ % | 1.36 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.79 | 0.91 ↑ % | 15.54 ↑ % | 11.47 ↑ % | 1.28 Billion Dollars | 413.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538062029 | 0.22 ↑ % | -3.14 ↓ % | -5.54 ↓ % | 1.25 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.18 ↓ % | -0.06 ↓ % | -5.32 ↓ % | 1.21 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6752 | -0.11 ↓ % | -2.29 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | -0.45 ↓ % | -0.68 ↓ % | -3.46 ↓ % | 1.10 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025127 | -0.41 ↓ % | -6.31 ↓ % | -13.67 ↓ % | 1.04 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.929 | 0.23 ↑ % | -1.59 ↓ % | -4.52 ↓ % | 932.98 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6937 | -18.51 ↓ % | -75.53 ↓ % | -76.08 ↓ % | 913.39 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7446 | 0.35 ↑ % | 7.35 ↑ % | -12.73 ↓ % | 887.61 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359286515 | 0.59 ↑ % | 5.08 ↑ % | 6.39 ↑ % | 858.70 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6404 | -0.06 ↓ % | -4.00 ↓ % | -11.54 ↓ % | 845.94 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.15 | -0.19 ↓ % | -2.38 ↓ % | -2.82 ↓ % | 822.78 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5514 | -0.55 ↓ % | -2.53 ↓ % | -8.97 ↓ % | 804.80 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893513951 | -0.36 ↓ % | -5.36 ↓ % | -10.37 ↓ % | 798.30 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0726736121 | -0.40 ↓ % | -6.10 ↓ % | -5.50 ↓ % | 775.22 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0834104587 | -0.59 ↓ % | -1.69 ↓ % | -12.54 ↓ % | 775.20 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276808034 | -0.64 ↓ % | -3.42 ↓ % | -10.99 ↓ % | 762.11 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2180007457 | -0.14 ↓ % | 6.43 ↑ % | 15.84 ↑ % | 723.83 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0814396466 | 0.18 ↑ % | -1.87 ↓ % | -2.54 ↓ % | 695.80 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6956 | -0.32 ↓ % | -2.16 ↓ % | 0.76 ↑ % | 695.59 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.466 | 0.32 ↑ % | -2.50 ↓ % | -3.82 ↓ % | 688.88 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.01 | -0.35 ↓ % | -3.13 ↓ % | -16.70 ↓ % | 610.79 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286766358 | -0.23 ↓ % | -1.51 ↓ % | -4.63 ↓ % | 602.47 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069152708 | -0.29 ↓ % | -1.53 ↓ % | -8.12 ↓ % | 598.74 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7451 | -0.32 ↓ % | -4.76 ↓ % | -5.90 ↓ % | 589.47 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6237 | -0.39 ↓ % | -2.76 ↓ % | -5.26 ↓ % | 519.09 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312526017 | 0.53 ↑ % | 0.72 ↑ % | 3.45 ↑ % | 519.02 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7658 | 1.92 ↑ % | -19.65 ↓ % | -2.26 ↓ % | 508.58 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.43 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7508 | -0.52 ↓ % | -3.11 ↓ % | -7.93 ↓ % | 485.13 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754747965 | -0.66 ↓ % | -3.17 ↓ % | -12.16 ↓ % | 480.23 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4960756068 | -1.15 ↓ % | -1.99 ↓ % | 14.13 ↑ % | 475.22 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012734164 | -0.91 ↓ % | -10.36 ↓ % | -13.92 ↓ % | 439.60 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1363 | 0.04 ↑ % | -0.05 ↓ % | -1.31 ↓ % | 429.11 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.61 | -0.03 ↓ % | -6.99 ↓ % | -6.28 ↓ % | 428.43 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3040 | -0.33 ↓ % | -2.12 ↓ % | -4.59 ↓ % | 422.02 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.170 | -0.80 ↓ % | -7.24 ↓ % | -21.64 ↓ % | 416.91 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6652 | -0.06 ↓ % | 9.53 ↑ % | 0.64 ↑ % | 416.30 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0561596075 | 0.59 ↑ % | 6.56 ↑ % | 3.53 ↑ % | 405.35 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6932 | -0.12 ↓ % | -3.04 ↓ % | -10.58 ↓ % | 401.99 Million Dollars | 199.72 Million Dollars | 0.0000000000 |
| 88 | 0.1738231856 | -0.61 ↓ % | -0.29 ↓ % | -12.97 ↓ % | 392.65 Million Dollars | 120.94 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045374039 | -0.37 ↓ % | -2.79 ↓ % | -9.49 ↓ % | 390.15 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060183760 | -0.23 ↓ % | -3.97 ↓ % | -12.15 ↓ % | 378.32 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041901 | -0.17 ↓ % | -4.06 ↓ % | -9.65 ↓ % | 368.71 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5471 | -0.60 ↓ % | -4.05 ↓ % | -9.26 ↓ % | 359.47 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.11 ↓ % | -0.17 ↓ % | 348.80 Million Dollars | 282.41 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3685739509 | -0.54 ↓ % | -2.64 ↓ % | -5.54 ↓ % | 339.06 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6842 | -0.91 ↓ % | 3.30 ↑ % | -1.14 ↓ % | 333.21 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000598390 | -0.59 ↓ % | -6.02 ↓ % | -16.01 ↓ % | 330.10 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170138763 | -0.07 ↓ % | -1.22 ↓ % | -1.28 ↓ % | 327.20 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3422224356 | -0.99 ↓ % | -1.49 ↓ % | -7.92 ↓ % | 317.37 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3372234038 | -1.01 ↓ % | -1.07 ↓ % | -15.95 ↓ % | 313.95 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1722313432 | 0.04 ↑ % | -2.37 ↓ % | -7.91 ↓ % | 312.53 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
