Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,696.86 | 0.24 ↑ % | 1.61 ↑ % | -1.84 ↓ % | 1,536.51 Billion Dollars | 29.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.54 | 0.09 ↑ % | 2.47 ↑ % | -2.95 ↓ % | 255.32 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 68.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.71 | -0.02 ↓ % | 0.96 ↑ % | -0.08 ↓ % | 88.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | 0.04 ↑ % | 1.75 ↑ % | -4.00 ↓ % | 83.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.08 ↓ % | 1.63 ↑ % | -1.00 ↓ % | 49.53 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624716268 | 0.12 ↑ % | 0.16 ↑ % | 2.09 ↑ % | 34.36 Billion Dollars | 729.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030016936 | 0.16 ↑ % | 0.73 ↑ % | -5.82 ↓ % | 15.90 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.56 | 1.03 ↑ % | 6.19 ↑ % | 39.93 ↑ % | 14.88 Billion Dollars | 818.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.39 | -0.61 ↓ % | 8.13 ↑ % | 23.73 ↑ % | 10.55 Billion Dollars | 874.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.29 ↑ % | 1.04 ↑ % | 1.30 ↑ % | 9.27 Billion Dollars | 356.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458760383 | -0.20 ↓ % | 1.42 ↑ % | -3.59 ↓ % | 8.90 Billion Dollars | 506.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.88 | 0.39 ↑ % | 1.44 ↑ % | -0.43 ↓ % | 7.14 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.51 | 0.16 ↑ % | -1.29 ↓ % | -14.49 ↓ % | 7.12 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.558 | 0.01 ↑ % | 1.52 ↑ % | -1.66 ↓ % | 6.95 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611690926 | 0.92 ↑ % | 2.90 ↑ % | 4.76 ↑ % | 6.22 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1479620982 | 0.21 ↑ % | 3.17 ↑ % | -2.51 ↓ % | 4.96 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8192 | 0.09 ↑ % | -0.84 ↓ % | -4.65 ↓ % | 4.90 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0650 | -0.07 ↓ % | 1.60 ↑ % | 0.35 ↑ % | 4.27 Billion Dollars | 855.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.44 | 0.05 ↑ % | 1.61 ↑ % | -4.88 ↓ % | 4.13 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | -0.17 ↓ % | 2.62 ↑ % | 1.02 ↑ % | 4.05 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896630922 | -0.44 ↓ % | 2.01 ↑ % | -1.70 ↓ % | 3.89 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | -0.25 ↓ % | 4.06 ↑ % | -8.90 ↓ % | 3.74 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056653 | 0.14 ↑ % | 0.24 ↑ % | -3.37 ↓ % | 3.34 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.459 | 2.26 ↑ % | 17.04 ↑ % | 64.15 ↑ % | 3.19 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694429699 | -0.25 ↓ % | 2.35 ↑ % | -2.18 ↓ % | 3.11 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.66 | 0.12 ↑ % | 5.50 ↑ % | 2.22 ↑ % | 3.06 Billion Dollars | 295.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.70 | -0.02 ↓ % | 0.33 ↑ % | -0.64 ↓ % | 2.67 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.461 | 0.00 ↑ % | 1.83 ↑ % | -0.77 ↓ % | 2.20 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6644 | 0.58 ↑ % | 4.34 ↑ % | 3.29 ↑ % | 2.19 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2917 | -0.39 ↓ % | 2.73 ↑ % | 1.87 ↑ % | 2.18 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.00 | 0.07 ↑ % | 0.60 ↑ % | -0.30 ↓ % | 2.13 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4264364096 | 1.71 ↑ % | 11.24 ↑ % | 23.87 ↑ % | 2.08 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617522846 | -0.50 ↓ % | 2.77 ↑ % | 1.03 ↑ % | 1.96 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6814 | 0.06 ↑ % | 1.82 ↑ % | 2.38 ↑ % | 1.77 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.44 | -0.05 ↓ % | 2.39 ↑ % | -1.48 ↓ % | 1.73 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701298793 | -0.08 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.63 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517704997 | -0.04 ↓ % | 1.48 ↑ % | -5.29 ↓ % | 1.61 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036432 | 0.25 ↑ % | 1.27 ↑ % | -3.14 ↓ % | 1.51 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | 0.83 ↑ % | 4.94 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.993 | -0.16 ↓ % | 2.50 ↑ % | -0.52 ↓ % | 1.41 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9708 | 0.07 ↑ % | -0.21 ↓ % | -2.02 ↓ % | 1.38 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.50 | -0.55 ↓ % | 0.71 ↑ % | -3.96 ↓ % | 1.33 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | -0.19 ↓ % | -0.72 ↓ % | 4.80 ↑ % | 1.14 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.09 ↑ % | 3.32 ↑ % | -0.34 ↓ % | 1.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | -0.14 ↓ % | 1.73 ↑ % | 3.13 ↑ % | 1.07 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.094 | -0.31 ↓ % | 7.68 ↑ % | 17.92 ↑ % | 1.03 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146902744 | 0.15 ↑ % | 2.81 ↑ % | 4.05 ↑ % | 1.02 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2985571380 | -0.95 ↓ % | 10.19 ↑ % | 24.32 ↑ % | 1.02 Billion Dollars | 228.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9393 | 0.54 ↑ % | 5.14 ↑ % | 6.12 ↑ % | 1.01 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911892914 | 0.23 ↑ % | 0.97 ↑ % | 0.05 ↑ % | 970.99 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.59 | 2.08 ↑ % | 3.18 ↑ % | -1.66 ↓ % | 960.87 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338340408 | 0.29 ↑ % | 0.37 ↑ % | -0.96 ↓ % | 929.03 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020681351 | -0.16 ↓ % | 2.11 ↑ % | -4.57 ↓ % | 921.32 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.53 | 0.72 ↑ % | 6.32 ↑ % | 41.26 ↑ % | 858.34 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9692 | -0.02 ↓ % | 3.27 ↑ % | 2.45 ↑ % | 794.18 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.020 | 0.32 ↑ % | 0.11 ↑ % | -1.94 ↓ % | 790.59 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921331626 | 0.50 ↑ % | -0.94 ↓ % | 1.38 ↑ % | 787.16 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9812 | 0.10 ↑ % | 2.02 ↑ % | 0.96 ↑ % | 768.27 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0332612020 | -0.54 ↓ % | -1.65 ↓ % | -7.21 ↓ % | 763.26 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084187973 | -0.14 ↓ % | 1.85 ↑ % | -8.54 ↓ % | 726.48 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2127980091 | 0.65 ↑ % | 6.91 ↑ % | 7.04 ↑ % | 706.56 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094581371 | 0.33 ↑ % | 0.69 ↑ % | -8.39 ↓ % | 684.75 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317901967 | -0.14 ↓ % | -0.88 ↓ % | -0.71 ↓ % | 653.36 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017761360 | -0.20 ↓ % | 4.17 ↑ % | 2.11 ↑ % | 628.39 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.97 | 0.20 ↑ % | 7.60 ↑ % | 11.43 ↑ % | 584.31 Million Dollars | 139.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067667141 | 0.28 ↑ % | 3.92 ↑ % | -1.02 ↓ % | 581.84 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 77 | 0.2095323392 | 1.04 ↑ % | 4.34 ↑ % | -13.93 ↓ % | 571.35 Million Dollars | 24.56 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8812 | 0.17 ↑ % | 1.55 ↑ % | 1.07 ↑ % | 569.36 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089992938 | -0.36 ↓ % | 2.87 ↑ % | 6.54 ↑ % | 565.70 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336366094 | -0.09 ↓ % | 1.40 ↑ % | 5.22 ↑ % | 558.62 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061227 | 0.11 ↑ % | 3.17 ↑ % | -1.83 ↓ % | 538.77 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.332 | 0.66 ↑ % | 3.07 ↑ % | 12.70 ↑ % | 533.09 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7665 | 0.37 ↑ % | 7.14 ↑ % | 6.15 ↑ % | 503.61 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.35 ↓ % | 3.94 ↑ % | -3.61 ↓ % | 497.73 Million Dollars | 173.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 86 | 0.2078255644 | 0.18 ↑ % | 5.22 ↑ % | 6.42 ↑ % | 469.45 Million Dollars | 160.67 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4285 | 0.11 ↑ % | 1.01 ↑ % | -3.02 ↓ % | 465.42 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000832761 | 2.97 ↑ % | 3.08 ↑ % | -3.63 ↓ % | 461.46 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2916 | 0.02 ↑ % | -0.32 ↓ % | 4.32 ↑ % | 452.04 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2478281978 | -0.28 ↓ % | 2.92 ↑ % | 4.18 ↑ % | 449.71 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4447799590 | -0.25 ↓ % | 5.05 ↑ % | 12.50 ↑ % | 444.78 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | 0.04 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 444.93 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3289 | 0.06 ↑ % | 3.32 ↑ % | 3.75 ↑ % | 443.57 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616372290 | -0.21 ↓ % | 1.57 ↑ % | -1.62 ↓ % | 437.42 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4498303283 | 0.33 ↑ % | 6.09 ↑ % | 8.17 ↑ % | 423.52 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4344175811 | -0.45 ↓ % | 4.66 ↑ % | 9.74 ↑ % | 399.64 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377183915 | -0.57 ↓ % | -6.21 ↓ % | -21.02 ↓ % | 391.41 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200146558 | 0.08 ↑ % | -0.53 ↓ % | 1.98 ↑ % | 384.81 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5189 | -0.31 ↓ % | 2.09 ↑ % | 1.01 ↑ % | 377.16 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3453042481 | -0.13 ↓ % | 3.22 ↑ % | -3.43 ↓ % | 374.89 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
