Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,307.91 | -0.02 ↓ % | 0.73 ↑ % | 0.79 ↑ % | 1,548.79 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.45 | -0.10 ↓ % | -0.65 ↓ % | -0.37 ↓ % | 254.10 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.39 Billion Dollars | 51.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.08 | 0.18 ↑ % | 0.82 ↑ % | 3.13 ↑ % | 88.97 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3563 | 0.18 ↑ % | -0.18 ↓ % | -2.24 ↓ % | 83.90 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.18 ↑ % | -0.12 ↓ % | 1.49 ↑ % | 49.66 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3663733443 | 0.40 ↑ % | 0.99 ↑ % | 2.83 ↑ % | 34.74 Billion Dollars | 666.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.73 | 0.09 ↑ % | 2.98 ↑ % | 38.31 ↑ % | 15.94 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1027872495 | 0.26 ↑ % | -0.12 ↓ % | -2.68 ↓ % | 15.87 Billion Dollars | 591.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.41 | -0.04 ↓ % | 3.76 ↑ % | 24.72 ↑ % | 11.04 Billion Dollars | 898.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | -0.06 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 443.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430786951 | 0.19 ↑ % | -1.14 ↓ % | -2.26 ↓ % | 8.80 Billion Dollars | 286.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.81 | -0.30 ↓ % | 1.98 ↑ % | 2.17 ↑ % | 7.26 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.85 | 0.52 ↑ % | -0.93 ↓ % | -6.74 ↓ % | 7.01 Billion Dollars | 381.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.509 | 0.31 ↑ % | -0.72 ↓ % | 0.38 ↑ % | 6.91 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661504829 | 0.03 ↑ % | 1.81 ↑ % | 8.73 ↑ % | 6.42 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489293165 | 0.39 ↑ % | 0.53 ↑ % | 0.51 ↑ % | 5.00 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8245 | 1.15 ↑ % | 1.79 ↑ % | -6.26 ↓ % | 4.92 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0437 | 0.84 ↑ % | -1.28 ↓ % | 0.69 ↑ % | 4.18 Billion Dollars | 572.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.89 | 0.35 ↑ % | -0.92 ↓ % | -1.74 ↓ % | 4.08 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.283 | 0.30 ↑ % | -0.55 ↓ % | 1.56 ↑ % | 4.01 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890997292 | 0.33 ↑ % | -0.60 ↓ % | -0.19 ↓ % | 3.86 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.942 | 0.70 ↑ % | 1.77 ↑ % | -7.56 ↓ % | 3.84 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056319 | 0.42 ↑ % | -0.13 ↓ % | -0.83 ↓ % | 3.32 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.402 | 0.59 ↑ % | 2.59 ↑ % | 60.53 ↑ % | 3.11 Billion Dollars | 706.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691581659 | 0.16 ↑ % | -0.81 ↓ % | 0.05 ↑ % | 3.10 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.05 | 0.88 ↑ % | -0.61 ↓ % | 7.09 ↑ % | 3.03 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,534.56 | -0.22 ↓ % | 0.32 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 267.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.409 | 0.42 ↑ % | -0.94 ↓ % | -0.10 ↓ % | 2.17 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4421127575 | 0.09 ↑ % | 3.37 ↑ % | 30.21 ↑ % | 2.15 Billion Dollars | 306.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.65 | -0.25 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 2.14 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6442 | -0.42 ↓ % | -2.61 ↓ % | 1.81 ↑ % | 2.13 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2619 | 0.30 ↑ % | -1.16 ↓ % | 2.82 ↑ % | 2.13 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612795659 | 0.52 ↑ % | -1.43 ↓ % | 2.57 ↑ % | 1.95 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7109 | 0.35 ↑ % | 4.58 ↑ % | 9.85 ↑ % | 1.85 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.33 | -0.14 ↓ % | 0.67 ↑ % | 1.69 ↑ % | 1.75 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704599867 | 0.37 ↑ % | 0.62 ↑ % | 1.51 ↑ % | 1.64 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494588193 | -0.05 ↓ % | -0.67 ↓ % | 0.49 ↑ % | 1.58 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036038 | 0.50 ↑ % | -0.30 ↓ % | -0.85 ↓ % | 1.49 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.51 | -0.50 ↓ % | 28.36 ↑ % | 25.79 ↑ % | 1.47 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.581 | 0.91 ↑ % | -0.46 ↓ % | 1.04 ↑ % | 1.43 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.984 | 0.41 ↑ % | 0.12 ↑ % | 1.68 ↑ % | 1.41 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9668 | 0.07 ↑ % | -0.41 ↓ % | -0.56 ↓ % | 1.37 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.43 | 0.36 ↑ % | 0.21 ↑ % | -1.97 ↓ % | 1.33 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.310 | 1.43 ↑ % | 7.14 ↑ % | 30.87 ↑ % | 1.13 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.144 | 2.37 ↑ % | 2.88 ↑ % | 3.66 ↑ % | 1.09 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.094 | 0.16 ↑ % | 0.08 ↑ % | 2.56 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.018 | 0.89 ↑ % | 3.57 ↑ % | 13.74 ↑ % | 1.05 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1140203973 | 0.89 ↑ % | 1.00 ↑ % | 5.96 ↑ % | 1.02 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2940606545 | 0.20 ↑ % | -2.66 ↓ % | 25.54 ↑ % | 1.00 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.38 | -0.06 ↓ % | -0.69 ↓ % | 8.58 ↑ % | 982.47 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912836585 | 0.33 ↑ % | 0.32 ↑ % | 0.74 ↑ % | 972.10 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334777247 | -0.33 ↓ % | -1.29 ↓ % | -0.52 ↓ % | 919.34 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395407402 | 0.91 ↑ % | 15.33 ↑ % | 7.24 ↑ % | 908.85 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1001109335 | 0.10 ↑ % | -0.08 ↓ % | -3.30 ↓ % | 903.66 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 19.01 | 0.34 ↑ % | 3.88 ↑ % | 31.06 ↑ % | 881.22 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.071 | 0.03 ↑ % | 1.05 ↑ % | 1.06 ↑ % | 796.33 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928513447 | 0.08 ↑ % | -0.71 ↓ % | 4.73 ↑ % | 793.30 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9575 | 0.61 ↑ % | 0.13 ↑ % | 3.46 ↑ % | 784.69 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9660 | 0.37 ↑ % | -0.27 ↓ % | 2.25 ↑ % | 756.66 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083524842 | 0.55 ↑ % | -0.44 ↓ % | -6.19 ↓ % | 720.83 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336979815 | 1.35 ↑ % | 8.53 ↑ % | 7.72 ↑ % | 692.58 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2032817857 | 0.73 ↑ % | -1.91 ↓ % | 3.87 ↑ % | 674.96 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 73 | 0.2372115871 | -0.84 ↓ % | 12.33 ↑ % | -3.52 ↓ % | 671.82 Million Dollars | 56.60 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1073105497 | 0.96 ↑ % | -1.29 ↓ % | -7.61 ↓ % | 671.32 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017610849 | 0.05 ↑ % | 0.53 ↑ % | 3.73 ↑ % | 622.52 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.20 | 0.30 ↑ % | 1.31 ↑ % | 10.21 ↑ % | 587.30 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066962782 | 0.38 ↑ % | -0.13 ↓ % | 0.04 ↑ % | 575.78 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090062045 | -0.36 ↓ % | -0.85 ↓ % | 8.80 ↑ % | 566.13 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333643698 | 0.10 ↑ % | -0.21 ↓ % | 5.37 ↑ % | 554.10 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8535 | -0.13 ↓ % | -2.52 ↓ % | -0.62 ↓ % | 551.47 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4240 | 1.11 ↑ % | 0.74 ↑ % | -0.49 ↓ % | 547.80 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061393 | 0.59 ↑ % | 1.20 ↑ % | 2.22 ↑ % | 540.23 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.236 | 1.73 ↑ % | 1.67 ↑ % | 13.31 ↑ % | 523.45 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.38 ↑ % | -0.17 ↓ % | 0.67 ↑ % | 495.59 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7537 | 0.40 ↑ % | -0.49 ↓ % | 8.30 ↑ % | 495.16 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 87 | 0.2137062264 | -0.04 ↓ % | 0.24 ↑ % | 13.49 ↑ % | 482.74 Million Dollars | 158.29 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3475 | 1.25 ↑ % | 5.70 ↑ % | 8.99 ↑ % | 471.63 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826779 | 0.14 ↑ % | 2.72 ↑ % | 7.27 ↑ % | 458.18 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2496905749 | -0.84 ↓ % | 1.52 ↑ % | 6.33 ↑ % | 453.09 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | -0.02 ↓ % | 0.30 ↑ % | 0.12 ↑ % | 445.57 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4411462018 | -0.32 ↓ % | 0.02 ↑ % | 4.61 ↑ % | 441.15 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0620457485 | 0.81 ↑ % | 1.05 ↑ % | 2.76 ↑ % | 440.32 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3176 | 0.29 ↑ % | 0.01 ↑ % | 2.84 ↑ % | 439.82 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4427303959 | 0.17 ↑ % | -0.41 ↓ % | 8.77 ↑ % | 416.81 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4396241468 | 1.57 ↑ % | 3.84 ↑ % | 14.59 ↑ % | 404.42 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200870004 | -0.10 ↓ % | 0.24 ↑ % | 2.17 ↑ % | 386.21 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371557751 | -0.57 ↓ % | -1.54 ↓ % | -18.86 ↓ % | 385.66 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 373.10 Million Dollars | 202.96 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5037 | -0.24 ↓ % | -3.07 ↓ % | 1.71 ↑ % | 366.05 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
