Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,841.59 | -0.33 ↓ % | 0.39 ↑ % | 3.12 ↑ % | 1,240.02 Billion Dollars | 28.07 Billion Dollars | 54,053.82 |
| 2 | Ethereum (ETH) | 1,730.41 | -0.63 ↓ % | 1.99 ↑ % | 10.08 ↑ % | 208.83 Billion Dollars | 10.29 Billion Dollars | 1,512.50 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.08 Billion Dollars | 61.32 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 563.88 | -0.39 ↓ % | 0.54 ↑ % | 0.25 ↑ % | 76.00 Billion Dollars | 1.04 Billion Dollars | 492.87 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.11 Billion Dollars | 8.80 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1069 | -0.43 ↓ % | 1.23 ↑ % | 6.10 ↑ % | 68.89 Billion Dollars | 1.39 Billion Dollars | 0.9675 |
| 7 | Solana (SOL) | 81.10 | -0.43 ↓ % | 0.76 ↑ % | 13.40 ↑ % | 47.12 Billion Dollars | 2.34 Billion Dollars | 70.89 |
| 8 | TRON (TRX) | 0.3206610116 | 0.15 ↑ % | 0.73 ↑ % | 0.41 ↑ % | 30.42 Billion Dollars | 476.08 Million Dollars | 0.2802798497 |
| 9 | Hyperliquid (HYPE) | 69.44 | 0.15 ↑ % | 6.20 ↑ % | 7.60 ↑ % | 17.55 Billion Dollars | 478.94 Million Dollars | 60.69 |
| 10 | Dogecoin (DOGE) | 0.0759962124 | 0.00 ↑ % | 1.89 ↑ % | 1.98 ↑ % | 12.97 Billion Dollars | 598.59 Million Dollars | 0.0664259334 |
| 11 | UNUS SED LEO (LEO) | 9.158 | 0.25 ↑ % | 0.89 ↑ % | -1.35 ↓ % | 8.43 Billion Dollars | 461.57 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 458.46 | -0.91 ↓ % | 3.98 ↑ % | 12.71 ↑ % | 7.68 Billion Dollars | 474.45 Million Dollars | 400.73 |
| 13 | Stellar (XLM) | 0.2024219963 | 0.18 ↑ % | 1.67 ↑ % | 14.88 ↑ % | 6.88 Billion Dollars | 236.53 Million Dollars | 0.1769307919 |
| 14 | Cardano (ADA) | 0.1703802670 | 0.25 ↑ % | 6.38 ↑ % | 17.11 ↑ % | 6.20 Billion Dollars | 530.98 Million Dollars | 0.1489241096 |
| 15 | Monero (XMR) | 318.94 | 0.51 ↑ % | 2.47 ↑ % | 2.23 ↑ % | 5.99 Billion Dollars | 85.18 Million Dollars | 278.78 |
| 16 | Chainlink (LINK) | 7.821 | -0.23 ↓ % | -0.47 ↓ % | 7.99 ↑ % | 5.69 Billion Dollars | 274.87 Million Dollars | 6.836 |
| 17 | Canton (CC) | 0.1376792945 | -0.72 ↓ % | -1.79 ↓ % | -7.89 ↓ % | 5.37 Billion Dollars | 13.84 Million Dollars | 0.1203412033 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.08 Million Dollars | 0.8737 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 943.49 Million Dollars | 0.8730 |
| 19 | Bitcoin Cash (BCH) | 229.02 | 0.47 ↑ % | 6.29 ↑ % | 16.92 ↑ % | 4.59 Billion Dollars | 162.07 Million Dollars | 200.18 |
| 21 | Gram (GRAM) | 1.6837 | -0.21 ↓ % | 0.97 ↑ % | 7.81 ↑ % | 4.55 Billion Dollars | 82.18 Million Dollars | 1.4717 |
| 22 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 82.05 Million Dollars | 0.8726 |
| 23 | Litecoin (LTC) | 43.32 | -0.56 ↓ % | -0.36 ↓ % | 5.09 ↑ % | 3.35 Billion Dollars | 212.90 Million Dollars | 37.87 |
| 24 | Hedera (HBAR) | 0.0716671262 | -0.37 ↓ % | -3.70 ↓ % | -2.23 ↓ % | 3.14 Billion Dollars | 86.13 Million Dollars | 0.0626420133 |
| 25 | Sui (SUI) | 0.7513 | -0.48 ↓ % | 1.41 ↑ % | 8.97 ↑ % | 3.04 Billion Dollars | 267.65 Million Dollars | 0.6566 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 45.50 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.829 | -0.25 ↓ % | 1.10 ↑ % | 9.17 ↑ % | 2.95 Billion Dollars | 235.34 Million Dollars | 5.969 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.78 Billion Dollars | 81.59 Million Dollars | 0.8739 |
| 29 | NEAR Protocol (NEAR) | 2.096 | 1.76 ↑ % | 9.16 ↑ % | 16.51 ↑ % | 2.72 Billion Dollars | 245.54 Million Dollars | 1.8322 |
| 30 | Cronos (CRO) | 0.0589772575 | 0.35 ↑ % | 4.43 ↑ % | 7.76 ↑ % | 2.72 Billion Dollars | 6.88 Million Dollars | 0.0515501925 |
| 31 | Shiba Inu (SHIB) | 0.0000043302 | -0.13 ↓ % | 0.26 ↑ % | 2.78 ↑ % | 2.55 Billion Dollars | 66.49 Million Dollars | 0.0000037849 |
| 32 | Tether Gold (XAUt) | 4,150.71 | -0.15 ↓ % | 1.02 ↑ % | 1.93 ↑ % | 2.54 Billion Dollars | 152.23 Million Dollars | 3,628.00 |
| 33 | Bittensor (TAO) | 214.62 | -0.68 ↓ % | -0.41 ↓ % | 0.75 ↑ % | 2.38 Billion Dollars | 167.79 Million Dollars | 187.59 |
| 34 | MemeCore (M) | 1.5530 | -0.37 ↓ % | -8.23 ↓ % | 86.34 ↑ % | 2.05 Billion Dollars | 27.87 Million Dollars | 1.3574 |
| 35 | Uniswap (UNI) | 3.270 | 0.25 ↑ % | 2.25 ↑ % | 12.87 ↑ % | 2.03 Billion Dollars | 256.03 Million Dollars | 2.858 |
| 36 | DeXe (DEXE) | 22.89 | -0.50 ↓ % | 4.40 ↑ % | -1.72 ↓ % | 1.92 Billion Dollars | 21.78 Million Dollars | 20.01 |
| 37 | PAX Gold (PAXG) | 4,154.59 | -0.13 ↓ % | 0.97 ↑ % | 1.88 ↑ % | 1.88 Billion Dollars | 128.82 Million Dollars | 3,631.40 |
| 38 | World Liberty Financial (WLFI) | 0.0563055723 | -1.42 ↓ % | -4.06 ↓ % | -3.13 ↓ % | 1.79 Billion Dollars | 51.98 Million Dollars | 0.0492149553 |
| 39 | Aster (ASTER) | 0.6406 | -0.03 ↓ % | -0.04 ↓ % | 1.76 ↑ % | 1.73 Billion Dollars | 56.25 Million Dollars | 0.5599 |
| 40 | OKB (OKB) | 80.12 | -0.32 ↓ % | -0.15 ↓ % | 7.02 ↑ % | 1.68 Billion Dollars | 17.76 Million Dollars | 70.03 |
| 41 | Ondo (ONDO) | 0.3334338682 | -0.58 ↓ % | 0.00 ↑ % | 6.64 ↑ % | 1.62 Billion Dollars | 55.79 Million Dollars | 0.2914442077 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 201.34 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4233482016 | -0.04 ↓ % | 8.46 ↑ % | -9.99 ↓ % | 1.49 Billion Dollars | 396.43 Million Dollars | 0.3700355392 |
| 44 | Polkadot (DOT) | 0.8708 | 0.27 ↑ % | 1.80 ↑ % | 2.78 ↑ % | 1.47 Billion Dollars | 72.61 Million Dollars | 0.7611 |
| 45 | Mantle (MNT) | 0.4361700608 | -0.10 ↓ % | -1.30 ↓ % | 2.22 ↑ % | 1.44 Billion Dollars | 28.39 Million Dollars | 0.3812427289 |
| 46 | Aave (AAVE) | 90.57 | 3.37 ↑ % | 4.25 ↑ % | 1.98 ↑ % | 1.40 Billion Dollars | 214.64 Million Dollars | 79.16 |
| 47 | USDD (USDD) | 0.9987 | -0.06 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 1.38 Billion Dollars | 3.29 Million Dollars | 0.8729 |
| 48 | Sky (SKY) | 0.0582350442 | -0.93 ↓ % | 4.37 ↑ % | 16.52 ↑ % | 1.36 Billion Dollars | 27.87 Million Dollars | 0.0509014469 |
| 49 | Pi (PI) | 0.1177898324 | -0.56 ↓ % | 1.29 ↑ % | -7.63 ↓ % | 1.28 Billion Dollars | 8.87 Million Dollars | 0.1029564410 |
| 50 | Internet Computer (ICP) | 2.219 | -0.61 ↓ % | -0.02 ↓ % | 3.21 ↑ % | 1.23 Billion Dollars | 38.98 Million Dollars | 1.9400 |
| 51 | Bitget Token (BGB) | 1.6899 | -0.21 ↓ % | -1.25 ↓ % | 3.67 ↑ % | 1.18 Billion Dollars | 9.31 Million Dollars | 1.4771 |
| 52 | Ethereum Classic (ETC) | 7.158 | -0.82 ↓ % | 0.24 ↑ % | 1.38 ↑ % | 1.13 Billion Dollars | 34.05 Million Dollars | 6.257 |
| 53 | Pepe (PEPE) | 0.0000025340 | -0.13 ↓ % | 3.76 ↑ % | 7.01 ↑ % | 1.05 Billion Dollars | 149.68 Million Dollars | 0.0000022149 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 117.06 Million Dollars | 0.8736 |
| 55 | Morpho (MORPHO) | 1.9539 | -0.19 ↓ % | -8.62 ↓ % | 16.00 ↑ % | 999.67 Million Dollars | 19.97 Million Dollars | 1.7079 |
| 56 | KuCoin Token (KCS) | 7.104 | -0.89 ↓ % | -0.72 ↓ % | 5.01 ↑ % | 974.28 Million Dollars | 2.63 Million Dollars | 6.209 |
| 57 | Audiera (BEAT) | 2.814 | 3.32 ↑ % | -1.91 ↓ % | 18.31 ↑ % | 870.25 Million Dollars | 31.81 Million Dollars | 2.460 |
| 58 | Stable (STABLE) | 0.0354565343 | -0.68 ↓ % | 3.27 ↑ % | -2.34 ↓ % | 856.30 Million Dollars | 66.26 Million Dollars | 0.0309914575 |
| 59 | Kaspa (KAS) | 0.0308408424 | -0.56 ↓ % | -0.73 ↓ % | 9.99 ↑ % | 849.70 Million Dollars | 9.62 Million Dollars | 0.0269570243 |
| 60 | Render (RENDER) | 1.6065 | -0.80 ↓ % | 1.21 ↑ % | 5.67 ↑ % | 833.41 Million Dollars | 28.22 Million Dollars | 1.4042 |
| 61 | Quant (QNT) | 67.97 | 0.10 ↑ % | 0.64 ↑ % | 3.75 ↑ % | 820.60 Million Dollars | 5.23 Million Dollars | 59.41 |
| 62 | Cosmos (ATOM) | 1.5822 | -0.85 ↓ % | 1.52 ↑ % | -1.76 ↓ % | 818.30 Million Dollars | 28.33 Million Dollars | 1.3829 |
| 63 | Jupiter (JUP) | 0.2412989096 | -1.07 ↓ % | -2.07 ↓ % | 8.85 ↑ % | 801.19 Million Dollars | 31.32 Million Dollars | 0.2109118966 |
| 64 | POL (prev. MATIC) (POL) | 0.0742292165 | 0.70 ↑ % | 1.54 ↑ % | 2.01 ↑ % | 792.16 Million Dollars | 44.06 Million Dollars | 0.0648814570 |
| 65 | Algorand (ALGO) | 0.0880249962 | -0.27 ↓ % | 1.51 ↑ % | 5.98 ↑ % | 787.72 Million Dollars | 26.95 Million Dollars | 0.0769399204 |
| 66 | JUST (JST) | 0.0888852715 | 0.02 ↑ % | 1.27 ↑ % | 8.20 ↑ % | 759.41 Million Dollars | 23.68 Million Dollars | 0.0776918604 |
| 67 | Ethena (ENA) | 0.0780174653 | 0.03 ↑ % | 0.76 ↑ % | -1.20 ↓ % | 725.07 Million Dollars | 125.41 Million Dollars | 0.0681926479 |
| 68 | GateToken (GT) | 6.747 | 0.74 ↑ % | 1.86 ↑ % | 4.17 ↑ % | 718.88 Million Dollars | 2.08 Million Dollars | 5.898 |
| 69 | 币安人生 (币安人生) | 0.6807 | -0.47 ↓ % | -2.17 ↓ % | -7.56 ↓ % | 680.67 Million Dollars | 13.28 Million Dollars | 0.5950 |
| 70 | Pump.fun (PUMP) | 0.0016261567 | 0.92 ↑ % | 6.75 ↑ % | 29.39 ↑ % | 657.82 Million Dollars | 65.83 Million Dollars | 0.0014213732 |
| 71 | Venice Token (VVV) | 13.76 | -1.54 ↓ % | 1.34 ↑ % | 1.17 ↑ % | 649.51 Million Dollars | 25.22 Million Dollars | 12.03 |
| 72 | Filecoin (FIL) | 0.7962 | 0.74 ↑ % | 2.37 ↑ % | 8.99 ↑ % | 633.09 Million Dollars | 48.19 Million Dollars | 0.6959 |
| 73 | XDC Network (XDC) | 0.0285123394 | -0.28 ↓ % | -0.39 ↓ % | 1.09 ↑ % | 599.06 Million Dollars | 7.04 Million Dollars | 0.0249217520 |
| 74 | Flare (FLR) | 0.0068713200 | -0.21 ↓ % | 2.65 ↑ % | 1.64 ↑ % | 595.85 Million Dollars | 3.25 Million Dollars | 0.0060060078 |
| 75 | Midnight (NIGHT) | 0.0320433103 | 0.51 ↑ % | 3.87 ↑ % | 5.47 ↑ % | 532.16 Million Dollars | 12.92 Million Dollars | 0.0280080642 |
| 76 | Lighter (LIT) | 2.089 | 2.75 ↑ % | -2.05 ↓ % | 17.63 ↑ % | 522.24 Million Dollars | 73.86 Million Dollars | 1.8259 |
| 77 | Aerodrome Finance (AERO) | 0.5383 | 1.43 ↑ % | 3.78 ↑ % | 14.41 ↑ % | 517.95 Million Dollars | 26.10 Million Dollars | 0.4705321868 |
| 78 | Aptos (APT) | 0.6196 | -0.45 ↓ % | 0.75 ↑ % | 4.42 ↑ % | 515.94 Million Dollars | 43.75 Million Dollars | 0.5416 |
| 79 | Arbitrum (ARB) | 0.0793663382 | -0.98 ↓ % | 1.83 ↑ % | 9.13 ↑ % | 505.00 Million Dollars | 45.51 Million Dollars | 0.0693716559 |
| 80 | Nexo (NEXO) | 0.7675 | -0.70 ↓ % | -0.79 ↓ % | 5.12 ↑ % | 495.93 Million Dollars | 7.68 Million Dollars | 0.6709 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.50 Million Dollars | 15.93 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.832 | -0.77 ↓ % | 3.99 ↑ % | 4.57 ↑ % | 483.09 Million Dollars | 84.05 Million Dollars | 4.224 |
| 83 | Dash (DASH) | 35.75 | -1.18 ↓ % | 4.15 ↑ % | 5.15 ↑ % | 455.99 Million Dollars | 59.48 Million Dollars | 31.25 |
| 84 | PancakeSwap (CAKE) | 1.3767 | -0.33 ↓ % | 0.92 ↑ % | 3.31 ↑ % | 445.30 Million Dollars | 18.19 Million Dollars | 1.2034 |
| 85 | EURC (EURC) | 1.1447 | 0.05 ↑ % | -0.04 ↓ % | 0.24 ↑ % | 441.58 Million Dollars | 42.33 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0067261034 | -0.36 ↓ % | 7.12 ↑ % | 12.12 ↑ % | 422.81 Million Dollars | 74.99 Million Dollars | 0.0058790785 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7601 | -0.39 ↓ % | 3.46 ↑ % | 4.67 ↑ % | 417.88 Million Dollars | 207.78 Million Dollars | 1.5385 |
| 88 | 0.1855795710 | -0.74 ↓ % | 1.57 ↑ % | 8.81 ↑ % | 417.10 Million Dollars | 107.30 Million Dollars | 0.1622093501 | |
| 89 | VeChain (VET) | 0.0047222635 | 0.20 ↑ % | 3.32 ↑ % | 4.93 ↑ % | 406.04 Million Dollars | 14.42 Million Dollars | 0.0041275841 |
| 90 | Bonk (BONK) | 0.0000044507 | -0.67 ↓ % | 2.16 ↑ % | 8.08 ↑ % | 391.64 Million Dollars | 28.26 Million Dollars | 0.0000038902 |
| 91 | SPX6900 (SPX) | 0.4149877594 | 0.79 ↑ % | 10.15 ↑ % | 28.12 ↑ % | 386.35 Million Dollars | 20.86 Million Dollars | 0.3627279359 |
| 92 | Jito (JTO) | 0.7635 | -0.51 ↓ % | -1.75 ↓ % | -1.96 ↓ % | 374.15 Million Dollars | 51.47 Million Dollars | 0.6674 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5650 | -0.43 ↓ % | 1.01 ↑ % | 8.09 ↑ % | 371.44 Million Dollars | 37.03 Million Dollars | 0.4938430508 |
| 94 | Celestia (TIA) | 0.4029298945 | 0.05 ↑ % | 7.35 ↑ % | 11.26 ↑ % | 370.67 Million Dollars | 49.78 Million Dollars | 0.3521885300 |
| 95 | Sei (SEI) | 0.0495423184 | -1.08 ↓ % | 2.20 ↑ % | -6.56 ↓ % | 357.59 Million Dollars | 38.96 Million Dollars | 0.0433034047 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 349.00 Million Dollars | 106.34 Million Dollars | 0.8713 |
| 97 | Terra Classic (LUNC) | 0.0000630079 | -0.57 ↓ % | 3.71 ↑ % | -1.52 ↓ % | 348.29 Million Dollars | 15.76 Million Dollars | 0.0000550733 |
| 98 | ether.fi (ETHFI) | 0.3568753474 | -0.15 ↓ % | 6.62 ↑ % | -3.73 ↓ % | 330.95 Million Dollars | 40.00 Million Dollars | 0.3119336781 |
| 99 | Sun [New] (SUN) | 0.0167086632 | 0.03 ↑ % | -0.23 ↓ % | -0.07 ↓ % | 321.33 Million Dollars | 53.70 Million Dollars | 0.0146045245 |
| 100 | Curve DAO Token (CRV) | 0.2071738534 | -0.45 ↓ % | -0.65 ↓ % | 7.54 ↑ % | 315.16 Million Dollars | 30.91 Million Dollars | 0.1810842429 |
