Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,392.57 | 0.10 ↑ % | -2.72 ↓ % | -4.72 ↓ % | 1,510.35 Billion Dollars | 29.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.38 | 0.17 ↑ % | -3.13 ↓ % | -7.27 ↓ % | 249.38 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.50 Billion Dollars | 69.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.50 | -0.06 ↓ % | -1.41 ↓ % | -3.11 ↓ % | 87.54 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3368 | 0.36 ↑ % | -2.35 ↓ % | -6.91 ↓ % | 82.70 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | 0.11 ↑ % | -2.88 ↓ % | -5.36 ↓ % | 48.80 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623667473 | 0.19 ↑ % | -0.75 ↓ % | 2.95 ↑ % | 34.35 Billion Dollars | 801.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016507929 | 0.36 ↑ % | -3.97 ↓ % | -9.76 ↓ % | 17.29 Billion Dollars | 891.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.77 | -0.38 ↓ % | -4.53 ↓ % | 25.95 ↑ % | 13.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.21 | 1.40 ↑ % | -9.50 ↓ % | 15.77 ↑ % | 9.92 Billion Dollars | 717.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.946 | 0.02 ↑ % | -0.58 ↓ % | -2.85 ↓ % | 9.16 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435071747 | 0.17 ↑ % | -2.61 ↓ % | -6.97 ↓ % | 8.82 Billion Dollars | 509.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.87 | 0.48 ↑ % | -4.48 ↓ % | -15.18 ↓ % | 7.23 Billion Dollars | 411.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.08 | -0.04 ↓ % | -0.80 ↓ % | -0.67 ↓ % | 7.01 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.403 | 0.14 ↑ % | -3.64 ↓ % | -6.67 ↓ % | 6.84 Billion Dollars | 421.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578231197 | 0.26 ↑ % | 0.74 ↑ % | -0.17 ↓ % | 6.09 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8641 | 0.56 ↑ % | -8.36 ↓ % | -5.67 ↓ % | 5.02 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442246686 | 0.23 ↑ % | -1.56 ↓ % | -6.92 ↓ % | 4.84 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0428 | -0.08 ↓ % | -4.88 ↓ % | -4.88 ↓ % | 4.18 Billion Dollars | 880.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.79 | 0.31 ↑ % | -2.61 ↓ % | -7.93 ↓ % | 4.08 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.169 | 0.12 ↑ % | -2.63 ↓ % | -3.93 ↓ % | 3.96 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882114610 | 0.16 ↑ % | -1.14 ↓ % | -5.02 ↓ % | 3.83 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.758 | 0.30 ↑ % | -5.01 ↓ % | -13.86 ↓ % | 3.60 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056794 | 0.39 ↑ % | -2.68 ↓ % | -7.30 ↓ % | 3.35 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680908465 | 0.09 ↑ % | -1.95 ↓ % | -6.53 ↓ % | 3.05 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.97 | 0.12 ↑ % | -5.39 ↓ % | -6.66 ↓ % | 2.89 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.087 | -1.09 ↓ % | 2.89 ↑ % | 35.09 ↑ % | 2.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.31 | 0.07 ↑ % | -0.47 ↓ % | -0.95 ↓ % | 2.67 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.361 | 0.80 ↑ % | -6.52 ↓ % | -6.38 ↓ % | 2.14 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.64 | 0.08 ↑ % | -0.42 ↓ % | -0.89 ↓ % | 2.12 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2528 | -0.31 ↓ % | -3.05 ↓ % | -4.68 ↓ % | 2.11 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6384 | -0.01 ↓ % | -5.65 ↓ % | -3.37 ↓ % | 2.11 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602827725 | 0.30 ↑ % | -2.90 ↓ % | -8.05 ↓ % | 1.92 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831005842 | 0.63 ↑ % | -8.16 ↓ % | 6.40 ↑ % | 1.87 Billion Dollars | 463.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6703 | 0.12 ↑ % | -2.64 ↓ % | 0.17 ↑ % | 1.74 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.60 | 1.07 ↑ % | 1.17 ↑ % | -4.30 ↓ % | 1.71 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701909746 | -0.15 ↓ % | -0.90 ↓ % | -1.53 ↓ % | 1.63 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508684365 | 0.46 ↑ % | -0.91 ↓ % | -9.80 ↓ % | 1.60 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036191 | 0.43 ↑ % | -4.46 ↓ % | -7.25 ↓ % | 1.50 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.845 | 0.91 ↑ % | -2.06 ↓ % | -3.80 ↓ % | 1.39 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.494 | 0.75 ↑ % | -3.18 ↓ % | -4.67 ↓ % | 1.38 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9708 | -0.02 ↓ % | -1.34 ↓ % | -4.24 ↓ % | 1.38 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.99 | -0.23 ↓ % | -2.07 ↓ % | -7.21 ↓ % | 1.32 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | -0.11 ↓ % | -1.90 ↓ % | 3.83 ↑ % | 1.15 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.111 | 1.18 ↑ % | 2.76 ↑ % | 9.45 ↑ % | 1.08 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.795 | 0.01 ↑ % | -2.61 ↓ % | -5.20 ↓ % | 1.05 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121640598 | -0.05 ↓ % | -0.88 ↓ % | -1.51 ↓ % | 1.00 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905938466 | 0.08 ↑ % | -1.20 ↓ % | -0.87 ↓ % | 964.65 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9649 | 0.05 ↑ % | -1.63 ↓ % | 7.29 ↑ % | 962.18 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8537 | 0.56 ↑ % | -3.86 ↓ % | -2.19 ↓ % | 961.60 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338936979 | 0.70 ↑ % | -3.45 ↓ % | -3.45 ↓ % | 930.59 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.05 | -1.31 ↓ % | 5.05 ↑ % | -4.33 ↓ % | 930.22 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2696520753 | -0.06 ↓ % | -1.10 ↓ % | 9.69 ↑ % | 920.74 Million Dollars | 317.99 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999122773 | 0.42 ↑ % | -6.03 ↓ % | -9.89 ↓ % | 901.86 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.38 | 0.98 ↑ % | -7.91 ↓ % | 29.56 ↑ % | 805.15 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929347444 | 0.06 ↑ % | 0.94 ↑ % | 1.86 ↑ % | 794.01 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.957 | -0.04 ↓ % | -0.71 ↓ % | -3.63 ↓ % | 783.55 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339051967 | -0.79 ↓ % | 0.86 ↑ % | -1.03 ↓ % | 777.12 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9405 | 0.13 ↑ % | -2.83 ↓ % | -4.97 ↓ % | 770.66 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9664 | 0.50 ↑ % | -3.35 ↓ % | -4.86 ↓ % | 756.22 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082384818 | -0.13 ↓ % | -2.18 ↓ % | -11.87 ↓ % | 710.88 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1095303130 | 0.18 ↑ % | -2.17 ↓ % | -12.13 ↓ % | 685.20 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2005976723 | 0.49 ↑ % | -5.11 ↓ % | -4.65 ↓ % | 666.05 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322610365 | 0.45 ↑ % | -5.11 ↓ % | -1.84 ↓ % | 663.03 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017092689 | 0.23 ↑ % | -5.70 ↓ % | -4.96 ↓ % | 605.12 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.02 | 5.13 ↑ % | -7.28 ↓ % | 4.56 ↑ % | 572.24 Million Dollars | 136.66 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065870444 | 0.56 ↑ % | -1.43 ↓ % | -6.56 ↓ % | 566.39 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8731 | 0.53 ↑ % | -0.40 ↓ % | -1.14 ↓ % | 564.16 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087278099 | 0.65 ↑ % | -7.39 ↓ % | -0.89 ↓ % | 548.63 Million Dollars | 176.02 Million Dollars | 0.0000000000 |
| 79 | 0.2001847382 | -0.49 ↓ % | -12.19 ↓ % | -8.81 ↓ % | 545.86 Million Dollars | 36.98 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0326209755 | -2.04 ↓ % | 5.63 ↑ % | -0.05 ↓ % | 541.75 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059574 | 0.43 ↑ % | -3.94 ↓ % | -8.87 ↓ % | 524.22 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.214 | 1.44 ↑ % | 2.09 ↑ % | 7.30 ↑ % | 521.27 Million Dollars | 187.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.37 ↑ % | -1.79 ↓ % | -9.70 ↓ % | 482.42 Million Dollars | 172.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7135 | 0.45 ↑ % | -4.49 ↓ % | -4.61 ↓ % | 468.76 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4204 | 0.16 ↑ % | -2.05 ↓ % | -5.25 ↓ % | 462.79 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000816667 | 1.24 ↑ % | 3.43 ↑ % | 5.29 ↑ % | 452.54 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 88 | 0.2002067585 | 1.62 ↑ % | 2.66 ↑ % | -1.97 ↓ % | 452.24 Million Dollars | 241.84 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1598 | -0.02 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 439.35 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419865108 | 0.55 ↑ % | -2.85 ↓ % | -2.54 ↓ % | 439.11 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2457 | -0.18 ↓ % | -14.54 ↓ % | -0.11 ↓ % | 436.00 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2973 | 0.75 ↑ % | -5.47 ↓ % | -2.24 ↓ % | 433.05 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607552896 | 0.12 ↑ % | -3.45 ↓ % | -4.16 ↓ % | 431.16 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4264507682 | -0.25 ↓ % | -2.55 ↓ % | 7.64 ↑ % | 426.45 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0408078815 | 1.13 ↑ % | -5.62 ↓ % | -12.74 ↓ % | 423.40 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4278609103 | 0.51 ↑ % | -6.82 ↓ % | -4.56 ↓ % | 402.85 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201361224 | -0.04 ↓ % | -0.03 ↓ % | 2.99 ↑ % | 387.14 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4170214679 | 0.72 ↑ % | -2.30 ↓ % | -0.90 ↓ % | 383.63 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5179 | 0.65 ↑ % | 1.81 ↑ % | -4.73 ↓ % | 376.43 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1080220027 | 0.93 ↑ % | -3.78 ↓ % | 17.24 ↑ % | 374.99 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
