Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,122.52 | -0.16 ↓ % | 2.74 ↑ % | 5.52 ↑ % | 1,326.37 Billion Dollars | 30.57 Billion Dollars | 57,876.65 |
| 2 | Ethereum (ETH) | 1,930.18 | -0.60 ↓ % | 3.02 ↑ % | 7.57 ↑ % | 232.94 Billion Dollars | 13.32 Billion Dollars | 1,689.48 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.09 Billion Dollars | 61.65 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 577.10 | -0.32 ↓ % | 1.81 ↑ % | 1.22 ↑ % | 76.85 Billion Dollars | 1.15 Billion Dollars | 505.13 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 73.17 Billion Dollars | 10.49 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.1305 | -0.31 ↓ % | 3.41 ↑ % | 5.80 ↑ % | 70.62 Billion Dollars | 1.37 Billion Dollars | 0.9895 |
| 7 | Solana (SOL) | 78.14 | -0.30 ↓ % | 2.23 ↑ % | 3.77 ↑ % | 45.54 Billion Dollars | 2.02 Billion Dollars | 68.40 |
| 8 | TRON (TRX) | 0.3270481459 | 0.16 ↑ % | 0.36 ↑ % | 0.76 ↑ % | 31.03 Billion Dollars | 393.88 Million Dollars | 0.2862632798 |
| 9 | Hyperliquid (HYPE) | 62.56 | -0.87 ↓ % | 2.93 ↑ % | -1.86 ↓ % | 15.82 Billion Dollars | 308.79 Million Dollars | 54.76 |
| 10 | Dogecoin (DOGE) | 0.0734977082 | 0.09 ↑ % | 1.73 ↑ % | 1.87 ↑ % | 11.40 Billion Dollars | 738.96 Million Dollars | 0.0643321030 |
| 11 | Zcash (ZEC) | 536.79 | -0.19 ↓ % | 0.65 ↑ % | 5.60 ↑ % | 9.01 Billion Dollars | 509.46 Million Dollars | 469.85 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.02 ↓ % | 0.32 ↑ % | 1.61 ↑ % | 8.93 Billion Dollars | 224.30 Thousand Dollar | 8.498 |
| 13 | Stellar (XLM) | 0.1917010013 | -0.30 ↓ % | 2.77 ↑ % | 6.75 ↑ % | 6.55 Billion Dollars | 149.99 Million Dollars | 0.1677947363 |
| 14 | Chainlink (LINK) | 8.699 | -0.23 ↓ % | 3.62 ↑ % | 9.45 ↑ % | 6.51 Billion Dollars | 286.08 Million Dollars | 7.615 |
| 15 | Monero (XMR) | 346.08 | -0.67 ↓ % | 3.39 ↑ % | 6.86 ↑ % | 6.50 Billion Dollars | 99.71 Million Dollars | 302.92 |
| 16 | Cardano (ADA) | 0.1745879361 | -0.01 ↓ % | 7.01 ↑ % | 10.17 ↑ % | 6.37 Billion Dollars | 503.52 Million Dollars | 0.1528157730 |
| 17 | Canton (CC) | 0.1258207673 | 0.30 ↑ % | 1.18 ↑ % | -3.73 ↓ % | 4.92 Billion Dollars | 19.32 Million Dollars | 0.1101301627 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 54.11 Million Dollars | 0.8752 |
| 19 | Bitcoin Cash (BCH) | 224.26 | 0.20 ↑ % | 5.49 ↑ % | -5.27 ↓ % | 4.50 Billion Dollars | 115.17 Million Dollars | 196.30 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 860.72 Million Dollars | 0.8743 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 30.31 Million Dollars | 0.8752 |
| 22 | Gram (GRAM) | 1.4545 | -0.13 ↓ % | 1.33 ↑ % | -8.21 ↓ % | 3.97 Billion Dollars | 52.69 Million Dollars | 1.2731 |
| 23 | Litecoin (LTC) | 47.30 | -0.75 ↓ % | 0.44 ↑ % | 8.32 ↑ % | 3.66 Billion Dollars | 262.66 Million Dollars | 41.40 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 162.73 Million Dollars | 0.8753 |
| 25 | Sui (SUI) | 0.7700 | -0.44 ↓ % | 3.27 ↑ % | 5.28 ↑ % | 3.12 Billion Dollars | 231.23 Million Dollars | 0.6739 |
| 26 | Hedera (HBAR) | 0.0683639995 | 0.42 ↑ % | 3.52 ↑ % | 3.51 ↑ % | 2.99 Billion Dollars | 53.28 Million Dollars | 0.0598385986 |
| 27 | Avalanche (AVAX) | 6.623 | -0.48 ↓ % | 1.16 ↑ % | 2.73 ↑ % | 2.86 Billion Dollars | 272.09 Million Dollars | 5.797 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 29.44 Million Dollars | 0.8751 |
| 29 | Cronos (CRO) | 0.0579656404 | -0.07 ↓ % | 0.69 ↑ % | 6.58 ↑ % | 2.74 Billion Dollars | 7.23 Million Dollars | 0.0507369772 |
| 30 | NEAR Protocol (NEAR) | 1.9910 | -0.80 ↓ % | 2.50 ↑ % | 0.87 ↑ % | 2.59 Billion Dollars | 228.27 Million Dollars | 1.7427 |
| 31 | Shiba Inu (SHIB) | 0.0000042712 | -0.22 ↓ % | 1.52 ↑ % | 3.61 ↑ % | 2.52 Billion Dollars | 54.65 Million Dollars | 0.0000037386 |
| 32 | Tether Gold (XAUt) | 4,054.74 | -0.14 ↓ % | 0.87 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 175.36 Million Dollars | 3,549.09 |
| 33 | Uniswap (UNI) | 3.689 | -0.37 ↓ % | 6.94 ↑ % | 1.19 ↑ % | 2.31 Billion Dollars | 189.71 Million Dollars | 3.229 |
| 34 | Bittensor (TAO) | 199.75 | -0.19 ↓ % | 2.50 ↑ % | 1.36 ↑ % | 2.23 Billion Dollars | 165.78 Million Dollars | 174.84 |
| 35 | Ondo (ONDO) | 0.4040607471 | 0.63 ↑ % | 15.88 ↑ % | 31.28 ↑ % | 1.97 Billion Dollars | 195.38 Million Dollars | 0.3536719476 |
| 37 | DeXe (DEXE) | 21.60 | 7.11 ↑ % | -36.57 ↓ % | -47.69 ↓ % | 1.81 Billion Dollars | 285.90 Million Dollars | 18.91 |
| 36 | PAX Gold (PAXG) | 4,052.18 | -0.13 ↓ % | 0.89 ↑ % | 1.04 ↑ % | 1.82 Billion Dollars | 147.04 Million Dollars | 3,546.85 |
| 38 | World Liberty Financial (WLFI) | 0.0566229782 | -0.34 ↓ % | -0.44 ↓ % | -1.48 ↓ % | 1.80 Billion Dollars | 31.64 Million Dollars | 0.0495617531 |
| 39 | OKB (OKB) | 81.85 | -0.51 ↓ % | 1.91 ↑ % | 2.06 ↑ % | 1.72 Billion Dollars | 17.60 Million Dollars | 71.65 |
| 40 | Aster (ASTER) | 0.6297 | -0.03 ↓ % | 1.38 ↑ % | 0.65 ↑ % | 1.70 Billion Dollars | 51.93 Million Dollars | 0.5512 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 157.47 Million Dollars | 0.8753 |
| 42 | MemeCore (M) | 1.1732 | 0.12 ↑ % | -5.12 ↓ % | -20.75 ↓ % | 1.56 Billion Dollars | 23.02 Million Dollars | 1.0269 |
| 43 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 17.88 Million Dollars | 0.8744 |
| 44 | Sky (SKY) | 0.0628855543 | 0.21 ↑ % | 4.49 ↑ % | 3.89 ↑ % | 1.47 Billion Dollars | 17.84 Million Dollars | 0.0550433484 |
| 46 | Polkadot (DOT) | 0.8591 | -0.90 ↓ % | 6.26 ↑ % | 2.28 ↑ % | 1.46 Billion Dollars | 106.16 Million Dollars | 0.7520 |
| 46 | Aave (AAVE) | 94.45 | -0.78 ↓ % | 4.48 ↑ % | -1.63 ↓ % | 1.46 Billion Dollars | 228.87 Million Dollars | 82.67 |
| 47 | Mantle (MNT) | 0.4297071231 | -0.07 ↓ % | 1.19 ↑ % | 2.28 ↑ % | 1.42 Billion Dollars | 28.06 Million Dollars | 0.3761200666 |
| 48 | Worldcoin (WLD) | 0.3829279621 | -0.23 ↓ % | 5.51 ↑ % | -3.99 ↓ % | 1.36 Billion Dollars | 181.68 Million Dollars | 0.3351745476 |
| 49 | Pepe (PEPE) | 0.0000029555 | 0.78 ↑ % | 2.55 ↑ % | 8.38 ↑ % | 1.22 Billion Dollars | 256.49 Million Dollars | 0.0000025869 |
| 50 | Internet Computer (ICP) | 2.200 | -0.59 ↓ % | 2.66 ↑ % | 0.83 ↑ % | 1.22 Billion Dollars | 36.19 Million Dollars | 1.9259 |
| 51 | Bitget Token (BGB) | 1.6673 | -0.07 ↓ % | 1.31 ↑ % | 2.36 ↑ % | 1.16 Billion Dollars | 7.06 Million Dollars | 1.4594 |
| 52 | Ethereum Classic (ETC) | 7.048 | -0.19 ↓ % | 3.73 ↑ % | 2.68 ↑ % | 1.11 Billion Dollars | 37.06 Million Dollars | 6.169 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 119.79 Million Dollars | 0.8750 |
| 54 | Morpho (MORPHO) | 1.9969 | -0.08 ↓ % | -0.03 ↓ % | -0.67 ↓ % | 1.03 Billion Dollars | 16.63 Million Dollars | 1.7479 |
| 55 | Pi (PI) | 0.0934349418 | 1.93 ↑ % | -5.84 ↓ % | 29.57 ↑ % | 1.02 Billion Dollars | 21.13 Million Dollars | 0.0817830440 |
| 56 | KuCoin Token (KCS) | 6.735 | -0.42 ↓ % | 1.84 ↑ % | -1.85 ↓ % | 923.75 Million Dollars | 2.74 Million Dollars | 5.895 |
| 57 | Stable (STABLE) | 0.0374125169 | -0.49 ↓ % | 5.91 ↑ % | 1.09 ↑ % | 923.33 Million Dollars | 19.80 Million Dollars | 0.0327469516 |
| 58 | POL (prev. MATIC) (POL) | 0.0807667489 | -0.06 ↓ % | -0.01 ↓ % | -3.71 ↓ % | 862.77 Million Dollars | 39.20 Million Dollars | 0.0706946507 |
| 59 | Ethena (ENA) | 0.0869861149 | 0.72 ↑ % | 9.20 ↑ % | 3.94 ↑ % | 831.67 Million Dollars | 135.75 Million Dollars | 0.0761384244 |
| 60 | JUST (JST) | 0.1009689976 | 0.02 ↑ % | 2.74 ↑ % | -0.71 ↓ % | 826.81 Million Dollars | 36.93 Million Dollars | 0.0883775578 |
| 61 | Render (RENDER) | 1.5488 | -0.32 ↓ % | 5.03 ↑ % | 4.19 ↑ % | 803.48 Million Dollars | 22.40 Million Dollars | 1.3557 |
| 62 | Pump.fun (PUMP) | 0.0020023070 | -1.05 ↓ % | 3.76 ↑ % | 40.82 ↑ % | 800.24 Million Dollars | 135.64 Million Dollars | 0.0017526073 |
| 63 | Kaspa (KAS) | 0.0283890047 | -0.12 ↓ % | 1.25 ↑ % | 0.92 ↑ % | 783.23 Million Dollars | 12.09 Million Dollars | 0.0248487255 |
| 64 | Cosmos (ATOM) | 1.4961 | -0.59 ↓ % | 1.71 ↑ % | -1.82 ↓ % | 778.50 Million Dollars | 25.80 Million Dollars | 1.3095 |
| 65 | Quant (QNT) | 63.99 | 0.11 ↑ % | 1.45 ↑ % | 0.12 ↑ % | 772.59 Million Dollars | 6.63 Million Dollars | 56.01 |
| 66 | Algorand (ALGO) | 0.0846762763 | -0.29 ↓ % | 2.72 ↑ % | 0.49 ↑ % | 759.46 Million Dollars | 22.84 Million Dollars | 0.0741166366 |
| 67 | GateToken (GT) | 6.763 | -0.05 ↓ % | 0.90 ↑ % | 0.59 ↑ % | 720.75 Million Dollars | 4.12 Million Dollars | 5.920 |
| 68 | Audiera (BEAT) | 2.268 | 3.15 ↑ % | -5.05 ↓ % | -12.41 ↓ % | 701.54 Million Dollars | 21.75 Million Dollars | 1.9855 |
| 69 | Jupiter (JUP) | 0.1996104232 | 0.11 ↑ % | 1.11 ↑ % | -1.68 ↓ % | 662.77 Million Dollars | 31.06 Million Dollars | 0.1747178058 |
| 70 | 币安人生 (币安人生) | 0.6346 | 0.00 ↑ % | -0.95 ↓ % | -16.99 ↓ % | 634.59 Million Dollars | 35.15 Million Dollars | 0.5555 |
| 71 | XDC Network (XDC) | 0.0290408262 | -0.27 ↓ % | 0.96 ↑ % | 7.64 ↑ % | 610.28 Million Dollars | 14.75 Million Dollars | 0.0254192609 |
| 72 | Venice Token (VVV) | 12.77 | -1.04 ↓ % | 10.39 ↑ % | 16.32 ↑ % | 605.11 Million Dollars | 28.86 Million Dollars | 11.17 |
| 73 | Filecoin (FIL) | 0.7469 | -0.90 ↓ % | 5.11 ↑ % | -0.75 ↓ % | 598.37 Million Dollars | 73.56 Million Dollars | 0.6537 |
| 74 | Arbitrum (ARB) | 0.0904084573 | -0.56 ↓ % | 3.81 ↑ % | 1.67 ↑ % | 597.97 Million Dollars | 63.21 Million Dollars | 0.0791339802 |
| 75 | Lighter (LIT) | 2.351 | 1.03 ↑ % | 9.66 ↑ % | -4.09 ↓ % | 587.70 Million Dollars | 37.48 Million Dollars | 2.058 |
| 76 | Flare (FLR) | 0.0065079409 | -0.14 ↓ % | 1.01 ↑ % | 0.21 ↑ % | 565.36 Million Dollars | 2.60 Million Dollars | 0.0056963617 |
| 77 | Injective (INJ) | 5.388 | 0.39 ↑ % | 3.25 ↑ % | 8.47 ↑ % | 538.64 Million Dollars | 120.19 Million Dollars | 4.716 |
| 78 | Aptos (APT) | 0.6134 | -0.72 ↓ % | 4.53 ↑ % | 2.23 ↑ % | 518.29 Million Dollars | 45.64 Million Dollars | 0.5369 |
| 79 | Nexo (NEXO) | 0.7738 | 0.65 ↑ % | 2.04 ↑ % | 6.42 ↑ % | 499.96 Million Dollars | 8.49 Million Dollars | 0.6773 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.74 Million Dollars | 25.97 Million Dollars | 0.8721 |
| 81 | PancakeSwap (CAKE) | 1.4203 | 0.28 ↑ % | 2.25 ↑ % | 1.86 ↑ % | 458.13 Million Dollars | 21.80 Million Dollars | 1.2432 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6695 | 1.47 ↑ % | 8.81 ↑ % | 20.16 ↑ % | 440.21 Million Dollars | 84.68 Million Dollars | 0.5860 |
| 83 | ether.fi (ETHFI) | 0.4522400781 | -0.59 ↓ % | 3.76 ↑ % | 16.09 ↑ % | 439.61 Million Dollars | 24.06 Million Dollars | 0.3958430269 |
| 84 | Dash (DASH) | 34.40 | 0.14 ↑ % | 0.93 ↑ % | 4.44 ↑ % | 439.36 Million Dollars | 50.44 Million Dollars | 30.11 |
| 85 | Aerodrome Finance (AERO) | 0.4490384064 | -0.50 ↓ % | 0.48 ↑ % | -8.42 ↓ % | 435.31 Million Dollars | 35.72 Million Dollars | 0.3930406229 |
| 86 | EURC (EURC) | 1.1420 | 0.01 ↑ % | -0.07 ↓ % | 0.29 ↑ % | 431.25 Million Dollars | 41.57 Million Dollars | 0.9996 |
| 87 | VeChain (VET) | 0.0048503550 | -0.06 ↓ % | 3.12 ↑ % | 2.47 ↑ % | 417.06 Million Dollars | 18.03 Million Dollars | 0.0042454866 |
| 88 | Pudgy Penguins (PENGU) | 0.0064022155 | 0.25 ↑ % | 3.05 ↑ % | 11.66 ↑ % | 402.45 Million Dollars | 66.36 Million Dollars | 0.0056038208 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5938 | -0.15 ↓ % | 1.77 ↑ % | 4.59 ↑ % | 378.39 Million Dollars | 192.68 Million Dollars | 1.3950 |
| 90 | Pyth Network (PYTH) | 0.0471042882 | -0.74 ↓ % | -4.68 ↓ % | 2.73 ↑ % | 370.95 Million Dollars | 18.73 Million Dollars | 0.0412301008 |
| 91 | Sun [New] (SUN) | 0.0187333974 | -0.03 ↓ % | 1.11 ↑ % | 3.14 ↑ % | 360.27 Million Dollars | 54.84 Million Dollars | 0.0163972303 |
| 92 | 0.1586670594 | -0.49 ↓ % | 4.64 ↑ % | -0.55 ↓ % | 355.48 Million Dollars | 122.48 Million Dollars | 0.1388803251 | |
| 93 | Sei (SEI) | 0.0472225032 | -0.77 ↓ % | 2.32 ↑ % | -0.41 ↓ % | 346.56 Million Dollars | 22.01 Million Dollars | 0.0413335737 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 346.26 Million Dollars | 242.35 Million Dollars | 0.8730 |
| 95 | Celestia (TIA) | 0.3659526705 | -0.13 ↓ % | 1.06 ↑ % | -8.64 ↓ % | 336.65 Million Dollars | 24.18 Million Dollars | 0.3203161768 |
| 96 | SPX6900 (SPX) | 0.3587152669 | 0.34 ↑ % | 3.63 ↑ % | 3.03 ↑ % | 333.96 Million Dollars | 9.25 Million Dollars | 0.3139813208 |
| 97 | Lido DAO (LDO) | 0.3988478026 | -0.78 ↓ % | 13.41 ↑ % | 25.80 ↑ % | 333.58 Million Dollars | 63.17 Million Dollars | 0.3491090885 |
| 98 | Curve DAO Token (CRV) | 0.2131569758 | -0.43 ↓ % | -1.28 ↓ % | -3.10 ↓ % | 326.35 Million Dollars | 30.51 Million Dollars | 0.1865750220 |
| 99 | Midnight (NIGHT) | 0.0194487129 | 1.29 ↑ % | -26.03 ↓ % | -33.71 ↓ % | 322.99 Million Dollars | 167.02 Million Dollars | 0.0170233417 |
| 100 | Terra Classic (LUNC) | 0.0000578297 | 0.31 ↑ % | 3.66 ↑ % | -0.88 ↓ % | 319.63 Million Dollars | 10.90 Million Dollars | 0.0000506180 |
