Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,968.08 | -0.55 ↓ % | -2.76 ↓ % | -2.32 ↓ % | 1,581.66 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.98 | -0.60 ↓ % | -2.68 ↓ % | -3.55 ↓ % | 270.33 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.64 | -0.64 ↓ % | -2.27 ↓ % | 3.57 ↑ % | 89.72 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4217 | -0.31 ↓ % | -2.07 ↓ % | 1.15 ↑ % | 87.85 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.75 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | -0.75 ↓ % | -5.90 ↓ % | 2.39 ↑ % | 51.97 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499079811 | -0.07 ↓ % | 0.25 ↑ % | 1.50 ↑ % | 33.17 Billion Dollars | 659.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122847562 | -1.03 ↓ % | 0.52 ↑ % | 1.81 ↑ % | 19.08 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | -0.92 ↓ % | -5.21 ↓ % | -9.46 ↓ % | 9.76 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627852794 | -0.73 ↓ % | -4.12 ↓ % | -0.47 ↓ % | 9.51 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.06 ↓ % | 0.72 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 512.35 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.71 | -0.45 ↓ % | -10.78 ↓ % | -3.06 ↓ % | 8.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.93 | -0.36 ↓ % | -2.47 ↓ % | -6.43 ↓ % | 8.65 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.10 | -0.87 ↓ % | -3.50 ↓ % | 2.31 ↑ % | 7.34 Billion Dollars | 752.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.72 | -0.80 ↓ % | -4.48 ↓ % | -3.38 ↓ % | 7.28 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557517453 | -0.05 ↓ % | 1.02 ↑ % | 5.84 ↑ % | 6.00 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | -0.98 ↓ % | -10.68 ↓ % | -22.96 ↓ % | 5.53 Billion Dollars | 416.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581273896 | -0.53 ↓ % | -3.74 ↓ % | -1.19 ↓ % | 5.30 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1955 | -1.10 ↓ % | -4.48 ↓ % | 23.32 ↑ % | 4.79 Billion Dollars | 700.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.68 | -0.54 ↓ % | -3.13 ↓ % | 0.80 ↑ % | 4.37 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.293 | -0.96 ↓ % | -0.44 ↓ % | -13.21 ↓ % | 4.28 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.643 | -0.96 ↓ % | -3.88 ↓ % | 1.79 ↑ % | 4.16 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0927659551 | -0.74 ↓ % | -2.25 ↓ % | 3.21 ↑ % | 4.02 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062196 | -0.99 ↓ % | -4.21 ↓ % | -1.14 ↓ % | 3.66 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 293.23 | -0.95 ↓ % | -6.22 ↓ % | -4.43 ↓ % | 3.20 Billion Dollars | 309.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0726972277 | -1.58 ↓ % | -8.75 ↓ % | 3.74 ↑ % | 3.17 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,666.26 | -0.25 ↓ % | -0.52 ↓ % | -0.45 ↓ % | 2.76 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.568 | -1.48 ↓ % | -6.94 ↓ % | 4.98 ↑ % | 2.27 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | 0.06 ↑ % | 0.45 ↑ % | 2.94 ↑ % | 2.23 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3152 | -0.85 ↓ % | -5.84 ↓ % | 1.69 ↑ % | 2.21 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,665.06 | -0.26 ↓ % | -0.55 ↓ % | -0.46 ↓ % | 2.20 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0687124456 | 0.65 ↑ % | 1.12 ↑ % | 2.50 ↑ % | 2.18 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5506 | -0.83 ↓ % | -7.97 ↓ % | 4.32 ↑ % | 2.01 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3744354937 | -1.58 ↓ % | -8.16 ↓ % | 15.95 ↑ % | 1.82 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703124622 | -0.08 ↓ % | -1.43 ↓ % | -4.91 ↓ % | 1.78 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.82 | -0.68 ↓ % | -2.72 ↓ % | -2.67 ↓ % | 1.76 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6670 | -0.35 ↓ % | -1.85 ↓ % | -0.17 ↓ % | 1.73 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717644026 | -1.38 ↓ % | -6.58 ↓ % | -9.50 ↓ % | 1.67 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040109 | -1.17 ↓ % | -4.41 ↓ % | -1.98 ↓ % | 1.66 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.978 | -1.28 ↓ % | -7.71 ↓ % | 0.86 ↑ % | 1.64 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.56 | -1.18 ↓ % | -3.12 ↓ % | 3.64 ↑ % | 1.47 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.053 | -0.64 ↓ % | -1.81 ↓ % | -4.43 ↓ % | 1.44 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.145 | -1.14 ↓ % | -3.80 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.289 | -0.30 ↓ % | -2.12 ↓ % | -1.14 ↓ % | 1.12 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1153052697 | -1.13 ↓ % | -7.56 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166908000 | -1.77 ↓ % | -5.58 ↓ % | -4.71 ↓ % | 1.04 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.34 | 0.10 ↑ % | -4.21 ↓ % | 8.41 ↑ % | 1.03 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -0.35 ↓ % | -6.30 ↓ % | 7.05 ↑ % | 1.02 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366075329 | -1.07 ↓ % | -5.48 ↓ % | 0.96 ↑ % | 1.00 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0942741428 | -1.69 ↓ % | -5.35 ↓ % | -4.60 ↓ % | 1.00 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8364 | -1.46 ↓ % | -5.23 ↓ % | -4.06 ↓ % | 952.60 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9389 | -1.37 ↓ % | -6.04 ↓ % | -11.42 ↓ % | 948.63 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0396861744 | -3.13 ↓ % | 3.15 ↑ % | 19.17 ↑ % | 899.14 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.58 | -1.07 ↓ % | -3.43 ↓ % | 4.06 ↑ % | 876.30 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2547279604 | -1.67 ↓ % | -8.23 ↓ % | 1.97 ↑ % | 861.16 Million Dollars | 184.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0235 | -1.38 ↓ % | -7.41 ↓ % | 2.32 ↑ % | 838.23 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.244 | -0.09 ↓ % | -1.60 ↓ % | -1.81 ↓ % | 815.89 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0300 | -1.38 ↓ % | -6.97 ↓ % | -4.13 ↓ % | 804.34 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1287274516 | -1.45 ↓ % | -8.40 ↓ % | 4.37 ↑ % | 791.77 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911891241 | 0.24 ↑ % | 1.25 ↑ % | 4.54 ↑ % | 779.10 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0085886375 | -0.36 ↓ % | -2.02 ↓ % | 10.06 ↑ % | 739.74 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2188135202 | -1.19 ↓ % | -9.85 ↓ % | 12.74 ↑ % | 726.53 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 72 | BUILDon (B) | 0.7236 | 7.93 ↑ % | 19.61 ↑ % | 134.48 ↑ % | 723.56 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 73 | 0.2554982085 | 1.31 ↑ % | 6.85 ↑ % | 26.61 ↑ % | 696.69 Million Dollars | 50.37 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018320432 | -1.44 ↓ % | -9.30 ↓ % | -3.60 ↓ % | 653.41 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316580586 | 0.81 ↑ % | -1.63 ↓ % | 8.45 ↑ % | 650.58 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072016434 | -1.20 ↓ % | -5.60 ↓ % | -4.88 ↓ % | 619.23 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.24 | -1.76 ↓ % | -12.85 ↓ % | 3.50 ↑ % | 609.75 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000067283 | -1.40 ↓ % | -6.87 ↓ % | -0.39 ↓ % | 592.06 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.8044 | -27.88 ↓ % | -31.95 ↓ % | -0.78 ↓ % | 584.60 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8977 | -0.20 ↓ % | -2.85 ↓ % | -0.34 ↓ % | 580.05 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088624504 | -1.09 ↓ % | -6.90 ↓ % | -14.65 ↓ % | 557.10 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.343 | -0.88 ↓ % | -5.47 ↓ % | 0.54 ↑ % | 556.30 Million Dollars | 339.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.20 | -1.31 ↓ % | -8.04 ↓ % | -14.68 ↓ % | 548.53 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321296424 | -1.42 ↓ % | -5.43 ↓ % | 0.37 ↑ % | 533.59 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7645 | -1.14 ↓ % | -8.23 ↓ % | -11.02 ↓ % | 502.30 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.952 | -0.16 ↓ % | -1.62 ↓ % | 30.27 ↑ % | 495.10 Million Dollars | 482.22 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.31 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5135 | -0.50 ↓ % | -3.27 ↓ % | -2.55 ↓ % | 493.70 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 89 | 0.2103330622 | -0.92 ↓ % | -8.06 ↓ % | -4.43 ↓ % | 475.11 Million Dollars | 171.04 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2609746680 | -0.68 ↓ % | -8.08 ↓ % | -0.56 ↓ % | 473.57 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3396 | -1.20 ↓ % | 3.78 ↑ % | 0.99 ↑ % | 468.85 Million Dollars | 436.52 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0658120655 | -0.63 ↓ % | -6.71 ↓ % | 9.48 ↑ % | 459.08 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1710 | -0.04 ↓ % | -0.22 ↓ % | -0.33 ↓ % | 451.32 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3826 | -1.89 ↓ % | -8.15 ↓ % | -4.27 ↓ % | 446.35 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000791750 | 0.98 ↑ % | -12.50 ↓ % | -8.74 ↓ % | 438.57 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0422140461 | -1.37 ↓ % | -5.57 ↓ % | -0.05 ↓ % | 437.27 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.4377612787 | -4.09 ↓ % | -26.31 ↓ % | -44.44 ↓ % | 437.76 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4591883115 | -2.37 ↓ % | -8.12 ↓ % | 2.99 ↑ % | 430.64 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4454443202 | -2.99 ↓ % | -10.56 ↓ % | 19.37 ↑ % | 408.47 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 407.83 Million Dollars | 398.91 Million Dollars | 0.0000000000 |
