Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,707.61 | 0.22 ↑ % | -2.74 ↓ % | -5.92 ↓ % | 1,177.11 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.93 | 0.15 ↑ % | -2.70 ↓ % | -5.20 ↓ % | 190.43 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.68 Billion Dollars | 65.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.37 | 0.11 ↑ % | -2.61 ↓ % | -5.10 ↓ % | 73.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.41 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0436 | 0.28 ↑ % | -2.51 ↓ % | -5.39 ↓ % | 64.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | 0.39 ↑ % | -2.68 ↓ % | 6.99 ↑ % | 42.82 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146726445 | -0.04 ↓ % | -2.04 ↓ % | -4.25 ↓ % | 29.85 Billion Dollars | 627.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.47 | 0.89 ↑ % | -1.77 ↓ % | 4.91 ↑ % | 16.56 Billion Dollars | 534.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721867425 | 0.03 ↑ % | -2.15 ↓ % | -8.12 ↓ % | 11.18 Billion Dollars | 808.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.240 | -0.04 ↓ % | -3.04 ↓ % | -3.11 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.12 | -0.60 ↓ % | -2.14 ↓ % | -4.83 ↓ % | 6.67 Billion Dollars | 390.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855095051 | -0.20 ↓ % | 4.69 ↑ % | -4.62 ↓ % | 6.30 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.93 | 0.05 ↑ % | -2.57 ↓ % | -3.44 ↓ % | 5.72 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1411470583 | 0.18 ↑ % | -2.87 ↓ % | -7.11 ↓ % | 5.50 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446037446 | -0.40 ↓ % | -1.85 ↓ % | -3.81 ↓ % | 5.26 Billion Dollars | 299.24 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.198 | -0.11 ↓ % | -3.45 ↓ % | -5.11 ↓ % | 5.23 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5322 | -1.25 ↓ % | -4.71 ↓ % | -2.04 ↓ % | 4.14 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.30 | 0.31 ↑ % | -0.93 ↓ % | 4.35 ↑ % | 4.02 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | 0.07 ↑ % | -3.61 ↓ % | -0.34 ↓ % | 3.23 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694971873 | -0.26 ↓ % | -3.32 ↓ % | -10.14 ↓ % | 3.02 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.574 | 0.39 ↑ % | -2.18 ↓ % | 3.25 ↑ % | 2.84 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6952 | -0.12 ↓ % | -1.29 ↓ % | -0.57 ↓ % | 2.80 Billion Dollars | 262.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042333 | 0.06 ↑ % | -1.49 ↓ % | -6.73 ↓ % | 2.49 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536983274 | 0.08 ↑ % | -1.43 ↓ % | -4.90 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.58 | -0.21 ↓ % | 0.07 ↑ % | -2.18 ↓ % | 2.46 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7965 | -0.21 ↓ % | -4.98 ↓ % | -9.62 ↓ % | 2.33 Billion Dollars | 242.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.26 | -0.25 ↓ % | -3.13 ↓ % | -7.72 ↓ % | 2.24 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | -0.56 ↓ % | -0.35 ↓ % | -1.76 ↓ % | 1.92 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576350759 | 0.20 ↑ % | -1.95 ↓ % | -2.32 ↓ % | 1.83 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.19 | -0.19 ↓ % | 0.07 ↑ % | -2.24 ↓ % | 1.81 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.780 | 0.04 ↑ % | -6.60 ↓ % | -4.13 ↓ % | 1.73 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6266 | -0.12 ↓ % | -0.03 ↓ % | -0.64 ↓ % | 1.69 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.39 | 0.14 ↑ % | -1.36 ↓ % | 2.16 ↑ % | 1.65 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3120787638 | 0.30 ↑ % | -2.18 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4065999398 | -0.77 ↓ % | -5.13 ↓ % | -25.07 ↓ % | 1.42 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8231 | 0.14 ↑ % | -0.72 ↓ % | -8.96 ↓ % | 1.39 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4155401487 | 0.10 ↑ % | -2.86 ↓ % | -19.18 ↓ % | 1.37 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.28 | 0.15 ↑ % | -8.17 ↓ % | 17.89 ↑ % | 1.31 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1146371707 | 1.06 ↑ % | -2.23 ↓ % | -10.63 ↓ % | 1.25 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528559119 | -0.23 ↓ % | -0.01 ↓ % | -4.79 ↓ % | 1.23 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | -0.30 ↓ % | -3.38 ↓ % | -2.96 ↓ % | 1.17 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5896 | -0.06 ↓ % | -2.15 ↓ % | -7.57 ↓ % | 1.11 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.933 | -0.41 ↓ % | -2.75 ↓ % | -0.43 ↓ % | 1.09 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8978 | 0.24 ↑ % | 3.90 ↑ % | 15.37 ↑ % | 970.45 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023322 | -0.10 ↓ % | -2.44 ↓ % | -13.33 ↓ % | 965.01 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384398073 | -0.84 ↓ % | -0.31 ↓ % | 13.03 ↑ % | 925.19 Million Dollars | 181.53 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6859 | -6.96 ↓ % | 14.57 ↑ % | -76.10 ↓ % | 904.56 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.717 | 0.10 ↑ % | -3.53 ↓ % | -4.30 ↓ % | 904.52 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.865 | 2.01 ↑ % | 6.68 ↑ % | 22.81 ↑ % | 825.17 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294348621 | -0.54 ↓ % | -1.85 ↓ % | 3.20 ↑ % | 810.78 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5204 | 0.54 ↑ % | -3.23 ↓ % | -3.42 ↓ % | 788.74 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.26 | 0.74 ↑ % | -1.11 ↓ % | -6.85 ↓ % | 787.91 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5041 | -0.10 ↓ % | -1.95 ↓ % | -12.59 ↓ % | 777.00 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698260885 | -0.47 ↓ % | -1.97 ↓ % | -10.15 ↓ % | 745.05 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867877163 | 0.55 ↑ % | -0.92 ↓ % | 4.21 ↑ % | 741.49 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820505450 | -0.83 ↓ % | -4.94 ↓ % | -13.06 ↓ % | 733.58 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2095850507 | -0.20 ↓ % | -4.98 ↓ % | 3.62 ↑ % | 695.89 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.456 | 0.32 ↑ % | -3.97 ↓ % | -3.09 ↓ % | 687.86 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6792 | 1.13 ↑ % | -1.67 ↓ % | -3.60 ↓ % | 679.24 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5925 | 0.22 ↑ % | -4.33 ↓ % | 242.28 ↑ % | 670.20 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706445306 | -0.96 ↓ % | -10.08 ↓ % | -17.67 ↓ % | 656.55 Million Dollars | 222.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279475180 | 0.07 ↑ % | -0.52 ↓ % | -3.85 ↓ % | 587.18 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014470687 | -0.38 ↓ % | -3.56 ↓ % | 3.57 ↑ % | 586.80 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.37 | -0.45 ↓ % | -9.65 ↓ % | -12.06 ↓ % | 582.64 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7244 | 0.39 ↑ % | -1.71 ↓ % | -7.05 ↓ % | 575.49 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064727064 | -0.51 ↓ % | -1.57 ↓ % | -7.77 ↓ % | 560.94 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311959846 | -0.24 ↓ % | -2.47 ↓ % | -2.11 ↓ % | 518.08 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.28 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759060067 | -0.48 ↓ % | -1.93 ↓ % | -3.52 ↓ % | 482.98 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5716 | -0.02 ↓ % | -2.74 ↓ % | -10.70 ↓ % | 475.88 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.640 | -0.97 ↓ % | -1.22 ↓ % | 1.32 ↑ % | 463.83 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7157 | -0.73 ↓ % | -2.31 ↓ % | -7.50 ↓ % | 462.43 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8449 | -0.97 ↓ % | 2.42 ↑ % | 20.24 ↑ % | 461.22 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4702430541 | 0.47 ↑ % | 1.19 ↑ % | -6.63 ↓ % | 450.38 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | 0.03 ↑ % | -0.06 ↓ % | 0.29 ↑ % | 436.14 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3175 | 0.69 ↑ % | -1.85 ↓ % | -1.60 ↓ % | 426.15 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.44 ↓ % | -0.73 ↓ % | -8.53 ↓ % | 418.71 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6605 | 0.44 ↑ % | -0.72 ↓ % | -5.76 ↓ % | 394.22 Million Dollars | 254.69 Million Dollars | 0.0000000000 |
| 88 | 0.1727995580 | -0.20 ↓ % | -2.36 ↓ % | -0.41 ↓ % | 389.81 Million Dollars | 113.90 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060540900 | -0.10 ↓ % | -3.71 ↓ % | -3.08 ↓ % | 380.56 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043413703 | -0.45 ↓ % | -4.16 ↓ % | -6.55 ↓ % | 373.29 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041433 | 0.00 ↓ % | -3.98 ↓ % | -5.20 ↓ % | 364.59 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7291 | 0.50 ↑ % | -2.75 ↓ % | 10.75 ↑ % | 356.45 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.04 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.73 Million Dollars | 185.39 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5297 | -0.06 ↓ % | -3.44 ↓ % | -7.30 ↓ % | 348.04 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477284085 | -0.59 ↓ % | -3.48 ↓ % | -8.31 ↓ % | 344.49 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597114 | 0.13 ↑ % | -2.89 ↓ % | -5.97 ↓ % | 330.07 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3582898336 | -0.79 ↓ % | -9.42 ↓ % | -7.41 ↓ % | 329.60 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3389592010 | -0.21 ↓ % | -6.11 ↓ % | -1.76 ↓ % | 315.57 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162483309 | -0.11 ↓ % | -3.04 ↓ % | -5.85 ↓ % | 312.48 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0384945643 | 0.26 ↑ % | 4.83 ↑ % | 8.50 ↑ % | 303.14 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
