Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,596.82 | 0.29 ↑ % | 2.85 ↑ % | 2.24 ↑ % | 1,634.33 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.15 | 0.13 ↑ % | 2.22 ↑ % | 0.64 ↑ % | 278.20 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.99 ↑ % | 189.81 Billion Dollars | 83.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.29 | 0.29 ↑ % | 2.06 ↑ % | 6.58 ↑ % | 92.10 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4805 | 0.57 ↑ % | 3.70 ↑ % | 6.71 ↑ % | 91.49 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.67 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.66 | -0.60 ↓ % | 2.01 ↑ % | 4.82 ↑ % | 53.56 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543391013 | 0.11 ↑ % | 1.06 ↑ % | 1.52 ↑ % | 33.59 Billion Dollars | 695.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1155467514 | 0.24 ↑ % | 2.64 ↑ % | 7.35 ↑ % | 17.82 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | 1.32 ↑ % | 11.23 ↑ % | 3.16 ↑ % | 11.09 Billion Dollars | 436.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712082405 | -0.04 ↓ % | 2.60 ↑ % | 3.82 ↑ % | 9.82 Billion Dollars | 400.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.01 ↓ % | 1.41 ↑ % | -1.88 ↓ % | 9.35 Billion Dollars | 527.91 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.88 | -0.79 ↓ % | -0.44 ↓ % | -6.14 ↓ % | 8.89 Billion Dollars | 920.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.94 | 0.46 ↑ % | 0.73 ↑ % | -3.03 ↓ % | 8.75 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -0.89 ↓ % | 4.34 ↑ % | 7.76 ↑ % | 7.72 Billion Dollars | 729.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.61 | -0.81 ↓ % | -0.80 ↓ % | -1.68 ↓ % | 7.37 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652803580 | -0.03 ↓ % | 8.42 ↑ % | 13.07 ↑ % | 6.37 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.131 | 0.41 ↑ % | 0.53 ↑ % | -15.95 ↓ % | 5.73 Billion Dollars | 427.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1635910760 | 0.23 ↑ % | 2.61 ↑ % | 3.38 ↑ % | 5.48 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2028 | -1.00 ↓ % | -1.23 ↓ % | 24.36 ↑ % | 4.82 Billion Dollars | 549.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.24 | 0.31 ↑ % | 2.27 ↑ % | 3.42 ↑ % | 4.49 Billion Dollars | 262.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.976 | -0.76 ↓ % | 2.37 ↑ % | 5.63 ↑ % | 4.31 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.300 | -1.81 ↓ % | 1.31 ↑ % | -13.19 ↓ % | 4.29 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0959919755 | 0.00 ↑ % | 4.07 ↑ % | 7.02 ↑ % | 4.16 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.15 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063885 | -0.04 ↓ % | 1.80 ↑ % | 2.00 ↑ % | 3.76 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.52 | -0.78 ↓ % | 4.26 ↑ % | -0.50 ↓ % | 3.33 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0760973484 | -0.03 ↓ % | 0.23 ↑ % | 8.92 ↑ % | 3.32 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.40 | 0.12 ↑ % | -0.24 ↓ % | -0.38 ↓ % | 2.77 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.746 | -0.70 ↓ % | 3.09 ↑ % | 9.79 ↑ % | 2.38 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3898 | 0.87 ↑ % | 4.07 ↑ % | 6.67 ↑ % | 2.34 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6851 | 0.76 ↑ % | 5.17 ↑ % | 3.92 ↑ % | 2.26 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,674.11 | 0.13 ↑ % | -0.24 ↓ % | -0.38 ↓ % | 2.20 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686588714 | -1.08 ↓ % | 2.93 ↑ % | -6.05 ↓ % | 2.18 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5928 | -1.32 ↓ % | -0.44 ↓ % | 7.79 ↑ % | 2.06 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3987163017 | -0.42 ↓ % | 3.63 ↑ % | 14.10 ↑ % | 1.94 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.30 | -0.07 ↓ % | 0.83 ↑ % | -0.13 ↓ % | 1.79 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700157267 | -0.19 ↓ % | -0.52 ↓ % | -3.00 ↓ % | 1.78 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6778 | 0.10 ↑ % | 0.88 ↑ % | 2.83 ↑ % | 1.76 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041276 | 0.04 ↑ % | 1.63 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0732742862 | 0.24 ↑ % | -2.74 ↓ % | -8.51 ↓ % | 1.70 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.887 | -1.86 ↓ % | -5.87 ↓ % | -1.38 ↓ % | 1.59 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.12 | -0.15 ↓ % | 3.49 ↑ % | 7.35 ↑ % | 1.53 Billion Dollars | 279.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.499 | 0.09 ↑ % | 3.11 ↑ % | 2.99 ↑ % | 1.49 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.14 ↓ % | 2.35 ↑ % | -0.08 ↓ % | 1.46 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | 0.62 ↑ % | 1.52 ↑ % | 1.52 ↑ % | 1.13 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1229330921 | -0.66 ↓ % | 5.50 ↑ % | 4.05 ↑ % | 1.11 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.89 | 0.43 ↑ % | -0.45 ↓ % | 7.38 ↑ % | 1.08 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1208049786 | -0.27 ↓ % | 3.14 ↑ % | -4.33 ↓ % | 1.08 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380342091 | 0.39 ↑ % | 2.30 ↑ % | 6.42 ↑ % | 1.04 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.047 | -0.97 ↓ % | -0.65 ↓ % | 8.69 ↑ % | 1.04 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0942111042 | 0.54 ↑ % | -3.12 ↓ % | -3.96 ↓ % | 1.00 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9233 | -0.66 ↓ % | 3.72 ↑ % | -1.60 ↓ % | 997.70 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9735 | 0.16 ↑ % | -1.47 ↓ % | -7.60 ↓ % | 965.55 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0421259695 | -0.66 ↓ % | 6.62 ↑ % | 28.13 ↑ % | 955.14 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.68 | -0.24 ↓ % | 8.08 ↑ % | 11.07 ↑ % | 937.85 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2637638517 | -0.16 ↓ % | 1.58 ↑ % | 4.91 ↑ % | 891.71 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0571 | -0.60 ↓ % | 1.30 ↑ % | 4.31 ↑ % | 865.74 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0573 | -0.43 ↓ % | 0.91 ↑ % | -0.63 ↓ % | 825.71 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.315 | -0.11 ↓ % | 1.03 ↑ % | 0.97 ↑ % | 823.86 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1334299698 | -0.86 ↓ % | 0.81 ↑ % | 5.80 ↑ % | 820.69 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0089453607 | 0.12 ↑ % | 3.36 ↑ % | 15.79 ↑ % | 770.46 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901588650 | 0.02 ↑ % | -1.13 ↓ % | 5.48 ↑ % | 770.30 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2251463056 | -1.21 ↓ % | 0.68 ↑ % | 10.60 ↑ % | 747.56 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341843247 | -0.86 ↓ % | 8.43 ↑ % | 16.77 ↑ % | 702.50 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 73 | 0.2515488822 | 2.15 ↑ % | 2.36 ↑ % | 23.74 ↑ % | 685.92 Million Dollars | 45.36 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0019183771 | -0.16 ↓ % | 2.24 ↑ % | -1.85 ↓ % | 683.88 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.47 | -2.25 ↓ % | -1.18 ↓ % | 14.04 ↑ % | 666.36 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074225361 | -0.12 ↓ % | 1.68 ↑ % | -2.81 ↓ % | 638.23 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069799 | -0.52 ↓ % | 2.60 ↑ % | 3.42 ↑ % | 614.19 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9166 | -0.44 ↓ % | 1.43 ↑ % | 2.51 ↑ % | 592.26 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.61 | 0.21 ↑ % | 3.80 ↑ % | -10.48 ↓ % | 579.05 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091907716 | -0.40 ↓ % | 1.62 ↑ % | -11.24 ↓ % | 577.74 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.411 | 0.23 ↑ % | 2.42 ↑ % | 1.43 ↑ % | 572.37 Million Dollars | 233.51 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0329343364 | 0.04 ↑ % | 2.51 ↑ % | 5.66 ↑ % | 546.95 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7924 | -0.47 ↓ % | 1.91 ↑ % | -10.92 ↓ % | 520.58 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.144 | -0.47 ↓ % | -2.73 ↓ % | 34.22 ↑ % | 514.23 Million Dollars | 254.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5421 | -0.04 ↓ % | 1.52 ↑ % | 1.13 ↑ % | 503.01 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2768730036 | 0.58 ↑ % | 0.55 ↑ % | 11.74 ↑ % | 502.42 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.34 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 88 | 0.2171600310 | -0.76 ↓ % | 0.66 ↑ % | -1.05 ↓ % | 490.53 Million Dollars | 174.52 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4879219317 | -3.67 ↓ % | -26.49 ↓ % | 27.88 ↑ % | 487.92 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3885 | 0.12 ↑ % | 3.69 ↑ % | 5.35 ↑ % | 485.98 Million Dollars | 247.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0674791247 | 0.29 ↑ % | 1.40 ↑ % | 11.88 ↑ % | 470.70 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4293 | -0.98 ↓ % | 0.41 ↑ % | -4.50 ↓ % | 461.43 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0438383718 | 1.48 ↑ % | 2.76 ↑ % | 0.53 ↑ % | 454.14 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1678 | 0.03 ↑ % | -0.26 ↓ % | -0.61 ↓ % | 450.48 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4769238393 | -0.08 ↓ % | 0.21 ↑ % | 6.69 ↑ % | 447.21 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000790426 | -0.70 ↓ % | -7.61 ↓ % | -14.19 ↓ % | 437.85 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4743511547 | -0.13 ↓ % | 0.41 ↑ % | 24.45 ↑ % | 434.98 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2759427755 | -0.48 ↓ % | 2.83 ↑ % | 15.39 ↑ % | 414.73 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3815238657 | 0.37 ↑ % | 1.98 ↑ % | 2.01 ↑ % | 413.87 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4110389041 | 0.95 ↑ % | 4.18 ↑ % | 10.19 ↑ % | 411.04 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
