Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,514.91 | 0.64 ↑ % | 3.10 ↑ % | 1.97 ↑ % | 1,632.69 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.50 | 0.80 ↑ % | 2.46 ↑ % | 0.43 ↑ % | 278.24 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 1.00 ↑ % | 189.80 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.63 | 0.33 ↑ % | 1.94 ↑ % | 6.00 ↑ % | 91.87 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4728 | 0.30 ↑ % | 3.76 ↑ % | 5.86 ↑ % | 91.02 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.74 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.26 | 0.83 ↑ % | 2.58 ↑ % | 5.17 ↑ % | 53.90 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3540818623 | -0.08 ↓ % | 1.19 ↑ % | 1.53 ↑ % | 33.57 Billion Dollars | 702.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154181935 | 0.68 ↑ % | 3.59 ↑ % | 6.67 ↑ % | 17.80 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.89 | 0.88 ↑ % | 9.42 ↑ % | 1.55 ↑ % | 10.92 Billion Dollars | 390.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715619862 | 0.52 ↑ % | 2.91 ↑ % | 3.24 ↑ % | 9.83 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.06 ↓ % | 1.37 ↑ % | -1.89 ↓ % | 9.35 Billion Dollars | 583.94 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.18 | -1.92 ↓ % | 0.51 ↑ % | -3.94 ↓ % | 9.01 Billion Dollars | 901.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.15 | -0.18 ↓ % | 0.43 ↑ % | -3.55 ↓ % | 8.72 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | 2.06 ↑ % | 5.55 ↑ % | 8.16 ↑ % | 7.81 Billion Dollars | 698.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.71 | 0.48 ↑ % | 0.24 ↑ % | -1.65 ↓ % | 7.45 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652477091 | -1.98 ↓ % | 8.14 ↑ % | 13.07 ↑ % | 6.37 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.128 | -0.12 ↓ % | 1.14 ↑ % | -13.77 ↓ % | 5.72 Billion Dollars | 436.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1634200436 | -0.44 ↓ % | 2.92 ↑ % | 2.46 ↑ % | 5.47 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2148 | -0.53 ↓ % | 1.21 ↑ % | 24.34 ↑ % | 4.87 Billion Dollars | 551.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | 0.25 ↑ % | 2.40 ↑ % | 3.07 ↑ % | 4.49 Billion Dollars | 256.19 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.364 | 0.04 ↑ % | 3.69 ↑ % | -9.69 ↓ % | 4.38 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.07 | 0.38 ↑ % | 3.51 ↑ % | 6.40 ↑ % | 4.35 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0959617375 | -0.18 ↓ % | 3.99 ↑ % | 6.61 ↑ % | 4.16 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.12 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063937 | 0.51 ↑ % | 1.95 ↑ % | 1.78 ↑ % | 3.77 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 307.70 | 0.40 ↑ % | 5.07 ↑ % | -0.70 ↓ % | 3.35 Billion Dollars | 288.31 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0762580690 | 0.76 ↑ % | 1.28 ↑ % | 8.98 ↑ % | 3.32 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,672.34 | -0.16 ↓ % | -0.55 ↓ % | -0.72 ↓ % | 2.77 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.780 | 1.20 ↑ % | 4.03 ↑ % | 9.96 ↑ % | 2.40 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3807 | 0.92 ↑ % | 3.24 ↑ % | 5.43 ↑ % | 2.32 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6803 | -0.06 ↓ % | 4.35 ↑ % | 2.86 ↑ % | 2.25 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0693537824 | 0.50 ↑ % | 4.01 ↑ % | -6.30 ↓ % | 2.20 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,671.06 | -0.18 ↓ % | -0.56 ↓ % | -0.83 ↓ % | 2.20 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6170 | 0.94 ↑ % | 2.83 ↑ % | 9.10 ↑ % | 2.09 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4024032316 | -0.26 ↓ % | 4.65 ↑ % | 13.00 ↑ % | 1.96 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.40 | 0.21 ↑ % | 1.29 ↑ % | -0.34 ↓ % | 1.79 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703674985 | -0.15 ↓ % | -0.09 ↓ % | -3.62 ↓ % | 1.79 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6774 | 0.16 ↑ % | 1.10 ↑ % | 2.20 ↑ % | 1.76 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041301 | 0.56 ↑ % | 2.20 ↑ % | -0.06 ↓ % | 1.71 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0731139144 | 0.03 ↑ % | -2.56 ↓ % | -8.75 ↓ % | 1.70 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.943 | 0.78 ↑ % | -3.98 ↓ % | -0.69 ↓ % | 1.63 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.31 | 0.29 ↑ % | 4.09 ↑ % | 7.27 ↑ % | 1.53 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.519 | 0.86 ↑ % | 3.19 ↑ % | 2.19 ↑ % | 1.49 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.096 | 0.10 ↑ % | 2.07 ↑ % | -0.22 ↓ % | 1.47 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.381 | 0.76 ↑ % | 1.38 ↑ % | 0.67 ↑ % | 1.13 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233486188 | 0.75 ↑ % | 5.98 ↑ % | 3.13 ↑ % | 1.11 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1212083849 | 0.37 ↑ % | 3.15 ↑ % | -4.47 ↓ % | 1.08 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.83 | -0.06 ↓ % | -1.61 ↓ % | 6.92 ↑ % | 1.07 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 888.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.068 | 0.87 ↑ % | 0.88 ↑ % | 9.41 ↑ % | 1.05 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0379274260 | 0.01 ↑ % | 1.55 ↑ % | 6.00 ↑ % | 1.04 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9361 | 0.22 ↑ % | 5.20 ↑ % | -1.79 ↓ % | 1.00 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0937142860 | -0.75 ↓ % | -3.69 ↓ % | -4.32 ↓ % | 997.39 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9689 | 0.78 ↑ % | -2.08 ↓ % | -7.28 ↓ % | 963.33 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0424628085 | 0.71 ↑ % | 7.30 ↑ % | 28.60 ↑ % | 962.70 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.81 | -1.61 ↓ % | 8.34 ↑ % | 11.07 ↑ % | 939.38 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2644552269 | 0.46 ↑ % | 2.31 ↑ % | 4.40 ↑ % | 894.05 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0643 | 0.27 ↑ % | 1.82 ↑ % | 5.05 ↑ % | 871.64 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0626 | 0.36 ↑ % | 1.10 ↑ % | -0.21 ↓ % | 829.85 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1347830209 | 1.00 ↑ % | 1.72 ↑ % | 6.72 ↑ % | 829.01 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.321 | 0.31 ↑ % | 1.23 ↑ % | 1.01 ↑ % | 824.51 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0089440629 | 0.82 ↑ % | 3.79 ↑ % | 15.45 ↑ % | 770.35 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901312794 | -0.04 ↓ % | -1.40 ↓ % | 6.29 ↑ % | 770.06 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2282453219 | 0.34 ↑ % | 2.67 ↑ % | 14.09 ↑ % | 757.85 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344969285 | 0.28 ↑ % | 8.64 ↑ % | 16.99 ↑ % | 708.92 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019236730 | 0.17 ↑ % | 2.32 ↑ % | -2.51 ↓ % | 685.81 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.79 | -0.51 ↓ % | 2.19 ↑ % | 15.12 ↑ % | 681.00 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 75 | 0.2455705107 | -0.63 ↓ % | 3.80 ↑ % | 21.17 ↑ % | 669.62 Million Dollars | 46.59 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074378788 | 0.10 ↑ % | 1.74 ↑ % | -3.15 ↓ % | 639.55 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070257 | 0.49 ↑ % | 3.47 ↑ % | 3.74 ↑ % | 618.23 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9214 | 0.52 ↑ % | 2.27 ↑ % | 2.95 ↑ % | 595.34 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092490542 | 0.27 ↑ % | 3.00 ↑ % | -10.35 ↓ % | 581.40 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.58 | -0.32 ↓ % | 4.23 ↑ % | -10.75 ↓ % | 578.69 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.407 | 0.58 ↑ % | 1.89 ↑ % | 0.77 ↑ % | 571.48 Million Dollars | 237.26 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0329858074 | -0.49 ↓ % | 2.29 ↑ % | 6.57 ↑ % | 547.81 Million Dollars | 129.29 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.246 | 0.98 ↑ % | -3.39 ↓ % | 36.12 ↑ % | 524.47 Million Dollars | 262.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7956 | 0.39 ↑ % | 2.48 ↑ % | -10.28 ↓ % | 522.73 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5107 | -1.67 ↓ % | -25.91 ↓ % | 47.50 ↑ % | 510.70 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5442 | 0.29 ↑ % | 1.52 ↑ % | 0.96 ↑ % | 503.69 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2752735634 | -0.41 ↓ % | 0.77 ↑ % | 10.55 ↑ % | 499.51 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 88 | 0.2190823594 | 0.99 ↑ % | 1.48 ↑ % | -1.13 ↓ % | 494.87 Million Dollars | 172.65 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.25 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3880 | 0.67 ↑ % | 4.45 ↑ % | 4.67 ↑ % | 485.78 Million Dollars | 247.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0673661182 | -0.08 ↓ % | 1.13 ↑ % | 11.02 ↑ % | 469.92 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4431 | 0.01 ↑ % | 1.47 ↑ % | -2.74 ↓ % | 465.89 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1676 | 0.01 ↑ % | -0.31 ↓ % | -0.70 ↓ % | 450.41 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0432399820 | -0.09 ↓ % | 1.13 ↑ % | -0.48 ↓ % | 447.94 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4774905977 | 0.21 ↑ % | 0.60 ↑ % | 6.94 ↑ % | 447.75 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000800826 | -0.70 ↓ % | -6.99 ↓ % | -11.57 ↓ % | 443.61 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4753062217 | 0.17 ↑ % | 0.39 ↑ % | 24.31 ↑ % | 435.86 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2778281804 | 0.76 ↑ % | 3.15 ↑ % | 15.59 ↑ % | 417.56 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2076124175 | -2.40 ↓ % | 11.52 ↑ % | 19.46 ↑ % | 415.22 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3803627973 | -0.15 ↓ % | 1.73 ↑ % | 1.64 ↑ % | 412.61 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
