Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,964.65 | -0.29 ↓ % | 4.78 ↑ % | 1.45 ↑ % | 1,625.73 Billion Dollars | 41.66 Billion Dollars | 69,631.30 |
| 2 | Ethereum (ETH) | 2,510.22 | -0.44 ↓ % | 5.12 ↑ % | 0.72 ↑ % | 306.29 Billion Dollars | 18.85 Billion Dollars | 2,158.84 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.37 Billion Dollars | 87.74 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 724.18 | -0.49 ↓ % | 4.82 ↑ % | 1.90 ↑ % | 96.43 Billion Dollars | 1.88 Billion Dollars | 622.81 |
| 5 | XRP (XRP) | 1.4487 | -0.43 ↓ % | 6.95 ↑ % | 1.80 ↑ % | 90.90 Billion Dollars | 4.62 Billion Dollars | 1.2459 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.33 Billion Dollars | 17.50 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.69 | -0.54 ↓ % | 3.64 ↑ % | -3.25 ↓ % | 60.70 Billion Dollars | 3.90 Billion Dollars | 89.18 |
| 8 | TRON (TRX) | 0.3288871047 | -0.15 ↓ % | 1.01 ↑ % | -3.01 ↓ % | 31.22 Billion Dollars | 557.37 Million Dollars | 0.2828498167 |
| 9 | Hyperliquid (HYPE) | 86.22 | -1.09 ↓ % | 5.56 ↑ % | 3.43 ↑ % | 21.69 Billion Dollars | 1.58 Billion Dollars | 74.15 |
| 10 | Zcash (ZEC) | 953.86 | 0.03 ↑ % | 16.95 ↑ % | 20.87 ↑ % | 16.08 Billion Dollars | 1.24 Billion Dollars | 820.34 |
| 11 | Dogecoin (DOGE) | 0.0870398929 | -0.52 ↓ % | 5.91 ↑ % | -0.84 ↓ % | 13.56 Billion Dollars | 1.20 Billion Dollars | 0.0748561357 |
| 12 | Monero (XMR) | 501.77 | -0.65 ↓ % | -1.57 ↓ % | 9.29 ↑ % | 9.43 Billion Dollars | 129.10 Million Dollars | 431.53 |
| 13 | Chainlink (LINK) | 11.90 | -0.64 ↓ % | 6.87 ↑ % | 1.32 ↑ % | 8.91 Billion Dollars | 422.09 Million Dollars | 10.24 |
| 14 | UNUS SED LEO (LEO) | 9.313 | -0.03 ↓ % | 0.03 ↑ % | -1.39 ↓ % | 8.57 Billion Dollars | 429.20 Thousand Dollar | 8.009 |
| 15 | Cardano (ADA) | 0.2219126089 | -1.60 ↓ % | 8.58 ↑ % | 5.75 ↑ % | 8.15 Billion Dollars | 765.48 Million Dollars | 0.1908495038 |
| 16 | Stellar (XLM) | 0.1837603758 | -0.18 ↓ % | 4.56 ↑ % | -0.22 ↓ % | 6.38 Billion Dollars | 154.41 Million Dollars | 0.1580377822 |
| 17 | Bitcoin Cash (BCH) | 255.55 | -0.70 ↓ % | 3.58 ↑ % | -3.37 ↓ % | 5.13 Billion Dollars | 178.03 Million Dollars | 219.78 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 135.06 Million Dollars | 0.8599 |
| 19 | Canton (CC) | 0.1112731522 | -0.84 ↓ % | 1.58 ↑ % | -1.83 ↓ % | 4.40 Billion Dollars | 18.88 Million Dollars | 0.0956972476 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 67.37 Million Dollars | 0.8598 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 1.54 Billion Dollars | 0.8598 |
| 22 | Litecoin (LTC) | 51.06 | -0.51 ↓ % | 2.23 ↑ % | 3.83 ↑ % | 3.96 Billion Dollars | 243.28 Million Dollars | 43.91 |
| 23 | Uniswap (UNI) | 6.257 | -1.15 ↓ % | 9.39 ↑ % | 34.94 ↑ % | 3.90 Billion Dollars | 880.23 Million Dollars | 5.381 |
| 24 | Gram (GRAM) | 1.3761 | 0.00 ↑ % | 3.29 ↑ % | -1.79 ↓ % | 3.83 Billion Dollars | 65.43 Million Dollars | 1.1835 |
| 25 | Hedera (HBAR) | 0.0781388003 | -0.56 ↓ % | 3.49 ↑ % | 0.71 ↑ % | 3.42 Billion Dollars | 64.63 Million Dollars | 0.0672010092 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 1.46 Billion Dollars | 0.8602 |
| 27 | Avalanche (AVAX) | 7.486 | -0.39 ↓ % | 3.62 ↑ % | 0.52 ↑ % | 3.23 Billion Dollars | 344.16 Million Dollars | 6.438 |
| 28 | Sui (SUI) | 0.7707 | -0.79 ↓ % | 1.33 ↑ % | 1.14 ↑ % | 3.16 Billion Dollars | 579.97 Million Dollars | 0.6628 |
| 29 | Shiba Inu (SHIB) | 0.0000053451 | -0.54 ↓ % | 3.08 ↑ % | 0.52 ↑ % | 3.15 Billion Dollars | 77.97 Million Dollars | 0.0000045969 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 69.60 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0577898864 | -0.89 ↓ % | 6.43 ↑ % | -1.38 ↓ % | 2.80 Billion Dollars | 8.29 Million Dollars | 0.0497005159 |
| 32 | Tether Gold (XAUt) | 4,460.71 | -0.06 ↓ % | 1.04 ↑ % | -2.42 ↓ % | 2.73 Billion Dollars | 294.21 Million Dollars | 3,836.31 |
| 33 | Bittensor (TAO) | 229.75 | -0.27 ↓ % | 5.46 ↑ % | -6.27 ↓ % | 2.60 Billion Dollars | 195.64 Million Dollars | 197.59 |
| 34 | NEAR Protocol (NEAR) | 1.9364 | -1.11 ↓ % | 3.16 ↑ % | 3.26 ↑ % | 2.53 Billion Dollars | 267.49 Million Dollars | 1.6654 |
| 35 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.39 Billion Dollars | 281.36 Million Dollars | 0.8598 |
| 36 | MemeCore (M) | 1.0496 | 1.28 ↑ % | -0.81 ↓ % | -4.94 ↓ % | 2.38 Billion Dollars | 1.93 Million Dollars | 0.9026 |
| 37 | OKB (OKB) | 109.57 | -0.20 ↓ % | 3.83 ↑ % | -2.70 ↓ % | 2.30 Billion Dollars | 31.91 Million Dollars | 94.23 |
| 38 | Aave (AAVE) | 134.20 | -0.46 ↓ % | 5.67 ↑ % | 6.36 ↑ % | 2.07 Billion Dollars | 304.64 Million Dollars | 115.41 |
| 39 | Aster (ASTER) | 0.7192 | -0.22 ↓ % | 0.03 ↑ % | 2.15 ↑ % | 1.94 Billion Dollars | 129.59 Million Dollars | 0.6185 |
| 40 | PAX Gold (PAXG) | 4,472.13 | -0.01 ↓ % | 0.93 ↑ % | -2.24 ↓ % | 1.93 Billion Dollars | 209.56 Million Dollars | 3,846.12 |
| 41 | Mantle (MNT) | 0.5684 | -0.11 ↓ % | 2.10 ↑ % | 9.68 ↑ % | 1.88 Billion Dollars | 24.75 Million Dollars | 0.4887959448 |
| 42 | World Liberty Financial (WLFI) | 0.0587456918 | 1.03 ↑ % | 5.07 ↑ % | -0.90 ↓ % | 1.87 Billion Dollars | 43.21 Million Dollars | 0.0505225286 |
| 43 | Ondo (ONDO) | 0.3636641348 | -0.50 ↓ % | 4.37 ↑ % | -1.50 ↓ % | 1.77 Billion Dollars | 106.77 Million Dollars | 0.3127587929 |
| 44 | Pump.fun (PUMP) | 0.0043864104 | 1.16 ↑ % | 3.42 ↑ % | -6.40 ↓ % | 1.74 Billion Dollars | 223.67 Million Dollars | 0.0037724051 |
| 45 | Sky (SKY) | 0.0693940251 | -0.29 ↓ % | 2.72 ↑ % | 2.18 ↑ % | 1.63 Billion Dollars | 14.90 Million Dollars | 0.0596803189 |
| 46 | Ethena (ENA) | 0.1639854614 | -2.04 ↓ % | 9.51 ↑ % | 1.91 ↑ % | 1.61 Billion Dollars | 949.41 Million Dollars | 0.1410309405 |
| 47 | Pepe (PEPE) | 0.0000036559 | -0.85 ↓ % | 7.06 ↑ % | -4.42 ↓ % | 1.51 Billion Dollars | 424.04 Million Dollars | 0.0000031442 |
| 48 | Polkadot (DOT) | 0.8787 | -0.08 ↓ % | 1.13 ↑ % | 1.25 ↑ % | 1.49 Billion Dollars | 109.01 Million Dollars | 0.7557 |
| 49 | USDD (USDD) | 0.9981 | -0.33 ↓ % | -0.24 ↓ % | -0.19 ↓ % | 1.49 Billion Dollars | 1.52 Million Dollars | 0.8584 |
| 50 | Worldcoin (WLD) | 0.3924110618 | -0.76 ↓ % | 6.60 ↑ % | -2.34 ↓ % | 1.43 Billion Dollars | 207.65 Million Dollars | 0.3374817538 |
| 51 | Internet Computer (ICP) | 2.541 | -0.70 ↓ % | 3.09 ↑ % | 5.12 ↑ % | 1.41 Billion Dollars | 52.08 Million Dollars | 2.185 |
| 52 | Bitget Token (BGB) | 1.9800 | -0.22 ↓ % | -0.14 ↓ % | 2.71 ↑ % | 1.38 Billion Dollars | 13.71 Million Dollars | 1.7029 |
| 53 | Morpho (MORPHO) | 2.490 | 0.23 ↑ % | -0.49 ↓ % | -0.28 ↓ % | 1.29 Billion Dollars | 33.74 Million Dollars | 2.141 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.27 Billion Dollars | 235.86 Million Dollars | 0.8595 |
| 55 | Ethereum Classic (ETC) | 7.597 | -0.40 ↓ % | 4.20 ↑ % | -1.58 ↓ % | 1.20 Billion Dollars | 36.77 Million Dollars | 6.533 |
| 56 | Lighter (LIT) | 4.256 | -2.02 ↓ % | 11.05 ↑ % | 21.30 ↑ % | 1.06 Billion Dollars | 143.09 Million Dollars | 3.660 |
| 57 | Pi (PI) | 0.0951955389 | -0.36 ↓ % | 1.65 ↑ % | 2.69 ↑ % | 1.06 Billion Dollars | 5.35 Million Dollars | 0.0818701626 |
| 58 | POL (prev. MATIC) (POL) | 0.0942149422 | -0.17 ↓ % | 1.55 ↑ % | -11.20 ↓ % | 1.01 Billion Dollars | 65.71 Million Dollars | 0.0810268288 |
| 59 | KuCoin Token (KCS) | 7.113 | -0.40 ↓ % | 1.95 ↑ % | -0.71 ↓ % | 975.55 Million Dollars | 4.05 Million Dollars | 6.117 |
| 60 | GateToken (GT) | 8.620 | -0.13 ↓ % | 6.72 ↑ % | 7.27 ↑ % | 919.03 Million Dollars | 3.45 Million Dollars | 7.413 |
| 61 | Arbitrum (ARB) | 0.1352139741 | -0.53 ↓ % | 4.88 ↑ % | 50.09 ↑ % | 902.97 Million Dollars | 579.71 Million Dollars | 0.1162868572 |
| 62 | JUST (JST) | 0.1083334832 | 0.24 ↑ % | 0.62 ↑ % | 11.12 ↑ % | 887.12 Million Dollars | 23.09 Million Dollars | 0.0931690706 |
| 63 | Algorand (ALGO) | 0.0925072838 | -0.80 ↓ % | 0.58 ↑ % | 3.62 ↑ % | 836.14 Million Dollars | 31.28 Million Dollars | 0.0795582067 |
| 64 | Kaspa (KAS) | 0.0298118766 | -0.78 ↓ % | 4.25 ↑ % | 4.00 ↑ % | 825.20 Million Dollars | 11.74 Million Dollars | 0.0256388400 |
| 65 | Venice Token (VVV) | 17.05 | -0.68 ↓ % | 4.68 ↑ % | -2.25 ↓ % | 819.14 Million Dollars | 14.76 Million Dollars | 14.66 |
| 66 | Cosmos (ATOM) | 1.5183 | -0.11 ↓ % | 3.98 ↑ % | 0.32 ↑ % | 802.51 Million Dollars | 22.52 Million Dollars | 1.3058 |
| 67 | Quant (QNT) | 65.64 | -0.27 ↓ % | 2.07 ↑ % | 5.58 ↑ % | 792.46 Million Dollars | 5.19 Million Dollars | 56.45 |
| 68 | Render (RENDER) | 1.4614 | -0.70 ↓ % | 3.52 ↑ % | -2.27 ↓ % | 758.16 Million Dollars | 21.58 Million Dollars | 1.2569 |
| 69 | Jupiter (JUP) | 0.2249090540 | -0.67 ↓ % | 4.34 ↑ % | -3.30 ↓ % | 746.77 Million Dollars | 60.04 Million Dollars | 0.1934265095 |
| 70 | Stable (STABLE) | 0.0285521398 | -0.65 ↓ % | -0.10 ↓ % | 2.52 ↑ % | 742.53 Million Dollars | 11.76 Million Dollars | 0.0245554398 |
| 71 | PancakeSwap (CAKE) | 1.9968 | -1.21 ↓ % | 9.48 ↑ % | 14.38 ↑ % | 640.50 Million Dollars | 95.33 Million Dollars | 1.7173 |
| 72 | Filecoin (FIL) | 0.7728 | -0.75 ↓ % | -4.61 ↓ % | 10.13 ↑ % | 638.97 Million Dollars | 101.20 Million Dollars | 0.6647 |
| 73 | Dash (DASH) | 49.35 | -3.28 ↓ % | 16.86 ↑ % | 28.34 ↑ % | 632.94 Million Dollars | 170.97 Million Dollars | 42.44 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.13 ↓ % | 8.24 ↑ % | -12.47 ↓ % | 626.45 Million Dollars | 665.21 Million Dollars | 2.057 |
| 75 | XDC Network (XDC) | 0.0283063514 | 0.86 ↑ % | 2.03 ↑ % | 0.85 ↑ % | 607.84 Million Dollars | 4.88 Million Dollars | 0.0243440567 |
| 76 | Flare (FLR) | 0.0068927617 | -0.28 ↓ % | 2.61 ↑ % | 6.52 ↑ % | 598.24 Million Dollars | 3.38 Million Dollars | 0.0059279198 |
| 77 | VeChain (VET) | 0.0067329594 | -0.41 ↓ % | 2.80 ↑ % | -3.43 ↓ % | 578.93 Million Dollars | 17.57 Million Dollars | 0.0057904865 |
| 78 | Curve DAO Token (CRV) | 0.3683904952 | -0.07 ↓ % | 2.30 ↑ % | 15.55 ↑ % | 571.88 Million Dollars | 72.00 Million Dollars | 0.3168235620 |
| 79 | SPX6900 (SPX) | 0.5975 | -1.16 ↓ % | 12.79 ↑ % | 1.54 ↑ % | 556.28 Million Dollars | 15.79 Million Dollars | 0.5139 |
| 80 | ether.fi (ETHFI) | 0.5726 | -1.29 ↓ % | 1.73 ↑ % | 3.11 ↑ % | 552.77 Million Dollars | 45.22 Million Dollars | 0.4924600430 |
| 81 | Nexo (NEXO) | 0.8421 | -0.31 ↓ % | 0.63 ↑ % | -1.25 ↓ % | 544.14 Million Dollars | 5.64 Million Dollars | 0.7242 |
| 82 | Pudgy Penguins (PENGU) | 0.0085991307 | -0.91 ↓ % | 3.59 ↑ % | -7.99 ↓ % | 540.54 Million Dollars | 195.59 Million Dollars | 0.0073954330 |
| 83 | Aptos (APT) | 0.5936 | -1.06 ↓ % | -0.61 ↓ % | 5.23 ↑ % | 509.59 Million Dollars | 95.13 Million Dollars | 0.5105 |
| 84 | Aerodrome Finance (AERO) | 0.5073 | -0.05 ↓ % | 6.40 ↑ % | -1.32 ↓ % | 500.63 Million Dollars | 39.42 Million Dollars | 0.4362661296 |
| 85 | 币安人生 (币安人生) | 0.4986136624 | -0.09 ↓ % | 2.98 ↑ % | -0.65 ↓ % | 498.61 Million Dollars | 3.41 Million Dollars | 0.4288182205 |
| 86 | Stacks (STX) | 0.2730360601 | -1.06 ↓ % | -0.74 ↓ % | 4.01 ↑ % | 495.45 Million Dollars | 25.01 Million Dollars | 0.2348167455 |
| 87 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 26.01 Million Dollars | 0.8596 |
| 88 | Injective (INJ) | 4.808 | -1.88 ↓ % | 1.17 ↑ % | -10.09 ↓ % | 480.69 Million Dollars | 56.38 Million Dollars | 4.135 |
| 89 | EURC (EURC) | 1.1630 | 0.08 ↑ % | 0.28 ↑ % | -0.13 ↓ % | 458.86 Million Dollars | 71.00 Million Dollars | 1.0002 |
| 90 | Pons (PONS) | 0.6467 | -6.48 ↓ % | 30.61 ↑ % | 371.16 ↑ % | 456.71 Million Dollars | 137.10 Million Dollars | 0.5562 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6879 | -0.74 ↓ % | 1.81 ↑ % | -3.47 ↓ % | 453.28 Million Dollars | 52.64 Million Dollars | 0.5916 |
| 92 | Pyth Network (PYTH) | 0.0544010895 | -0.35 ↓ % | -4.51 ↓ % | 11.91 ↑ % | 428.41 Million Dollars | 35.19 Million Dollars | 0.0467860794 |
| 93 | LayerZero (ZRO) | 1.1196 | -1.22 ↓ % | 6.89 ↑ % | -1.72 ↓ % | 418.59 Million Dollars | 73.01 Million Dollars | 0.9629 |
| 94 | 0.1576347824 | -0.84 ↓ % | 2.73 ↑ % | -2.50 ↓ % | 364.38 Million Dollars | 132.31 Million Dollars | 0.1355692232 | |
| 95 | Sei (SEI) | 0.0485188474 | -0.99 ↓ % | 0.03 ↑ % | 2.67 ↑ % | 361.95 Million Dollars | 42.10 Million Dollars | 0.0417272277 |
| 96 | Midnight (NIGHT) | 0.0216995564 | -0.64 ↓ % | 5.42 ↑ % | 10.11 ↑ % | 360.37 Million Dollars | 35.03 Million Dollars | 0.0186620742 |
| 97 | Kite (KITE) | 0.1337993346 | -0.93 ↓ % | -4.11 ↓ % | 5.30 ↑ % | 335.72 Million Dollars | 18.11 Million Dollars | 0.1150702375 |
| 98 | Bitcoin SV (BSV) | 16.69 | -0.20 ↓ % | 5.01 ↑ % | 0.12 ↑ % | 335.07 Million Dollars | 10.92 Million Dollars | 14.35 |
| 99 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 334.29 Million Dollars | 298.61 Million Dollars | 0.8597 |
| 100 | Pendle (PENDLE) | 1.9388 | -1.46 ↓ % | 6.01 ↑ % | 11.65 ↑ % | 334.08 Million Dollars | 39.89 Million Dollars | 1.6674 |
